Spectrum Pharma Inc (SPPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPPI | ZTS | TAK | GRFS | CTLT |
| Company | Spectrum Pharma Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Catalent Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.0200 | 196.80 | 14.87 | 9.02 | 60.35 |
| High | 1.0600 | 198.39 | 14.94 | 9.02 | 60.47 |
| Low | 0.9716 | 194.37 | 14.78 | 8.72 | 60.13 |
| Last | 1.0300 | 196.58 | 14.83 | 8.74 | 60.18 |
| Change | unch | +0.87 | -0.02 | -0.16 | -0.17 |
| % Change | unch | +0.44% | -0.13% | -1.80% | -0.28% |
| Volume | 5,931,300 | 1,287,761 | 1,151,290 | 402,146 | 1,718,131 |
| 20-Day Average Volume | 1,205,705 | 1,645,026 | 1,621,520 | 1,667,830 | 1,590,658 |
| Previous Close | 1.0300 | 195.71 | 14.85 | 8.90 | 60.35 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9758 | 187.40 | 14.89 | 8.87 | 59.99 |
| 20-Day Raw Stochastic | 77.46% | 97.27% | 55.95% | 59.61% | 56.38% |
| 20-Day Relative Strength | 54.06% | 69.03% | 60.89% | 54.91% | 59.66% |
| Weighted Alpha | +6.50 | +16.40 | +0.11 | +25.89 | +34.55 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 72% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 72% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 56% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/23 | +4.02% since 09/11/24 | +0.51% since 09/11/24 | -4.99% since 09/11/24 | +1.06% since 09/11/24 |
| Low | 0.9600 on 07/27/23 | 187.14 on 09/12/24 | 14.66 on 09/13/24 | 8.73 on 09/18/24 | 59.51 on 09/13/24 |
| High | 1.0600 on 07/31/23 | 198.11 on 09/18/24 | 14.94 on 09/17/24 | 9.35 on 09/13/24 | 60.50 on 09/17/24 |
| 1-Month | |||||
| %Chg | +7.29% since 06/30/23 | +7.57% since 08/16/24 | +2.72% since 08/16/24 | +23.94% since 08/16/24 | +1.19% since 08/16/24 |
| Low | 0.9269 on 07/11/23 | 180.18 on 08/23/24 | 14.51 on 08/19/24 | 7.09 on 08/19/24 | 59.04 on 08/21/24 |
| High | 1.0600 on 07/31/23 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 61.20 on 08/30/24 |
| 3-Month | |||||
| %Chg | +5.64% since 04/28/23 | +16.48% since 06/18/24 | +17.56% since 06/18/24 | +24.64% since 06/18/24 | +9.42% since 06/18/24 |
| Low | 0.9269 on 07/11/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 54.55 on 06/20/24 |
| High | 1.3600 on 05/11/23 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 61.20 on 08/30/24 |
| 6-Month | |||||
| %Chg | +90.32% since 01/30/23 | +15.78% since 03/18/24 | +2.30% since 03/18/24 | +44.63% since 03/18/24 | +7.68% since 03/18/24 |
| Low | 0.6100 on 01/31/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 53.51 on 05/29/24 |
| High | 1.3600 on 05/11/23 | 198.11 on 09/18/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 61.20 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,403 | 89,301,504 | 46,997,832 | 6,119,284 | 10,922,142 |
| Shares Outstanding, K | 205,246 | 456,295 | 3,164,837 | 687,560 | 180,980 |
| Annual Sales | 10,110,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 4,381,000,000 |
| Annual Net Income | -75,400,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | -1,043,000,000 |
| Last Quarter Sales | 15,620,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 1,301,000,000 |
| Last Quarter Net Income | -5,010,000 | 624,000,000 | 609,590,000 | 15,980,000 | 23,000,000 |
| 60-Month Beta | 2.14 | 0.88 | 0.54 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/09/23 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.65 on 08/29/24 |
| Latest Earnings Date | 08/10/23 | 11/07/24 | 10/24/24 | 08/01/24 | 09/03/24 |
| Most Recent Dividend | 0.150 on 12/18/12 | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.06 | 9.43 | 0.00 | 0.00 |