Sanchez Production Partners Llc (SPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPP | EOG | APC | PXD | DVN |
Company | Sanchez Production Partners Llc | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
Open | 14.25 | 135.12 | 72.40 | 273.00 | 52.43 |
High | 14.25 | 136.39 | 72.95 | 273.00 | 52.89 |
Low | 13.90 | 134.36 | 72.12 | 265.02 | 52.11 |
Last | 14.00 | 135.70 | 72.77 | 268.87 | 52.71 |
Change | -0.10 | +0.34 | +0.56 | -6.28 | +0.10 |
% Change | -0.71% | +0.25% | +0.78% | -2.28% | +0.19% |
Volume | 39,900 | 1,841,000 | 44,791,000 | 2,059,200 | 4,618,400 |
20-Day Average Volume | 59,250 | 2,917,205 | 8,857,825 | 1,667,290 | 6,957,820 |
Previous Close | 14.10 | 135.36 | 72.21 | 275.15 | 52.61 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.31 | 134.34 | 73.33 | 271.00 | 52.62 |
20-Day Raw Stochastic | 31.68% | 67.54% | 37.11% | 44.85% | 50.10% |
20-Day Relative Strength | 47.57% | 65.29% | 55.15% | 59.84% | 64.09% |
Weighted Alpha | +34.80 | +17.75 | +13.90 | +27.98 | +6.83 |
Today's Opinion | N/A | 88% Buy | 80% Buy | 80% Buy | 88% Buy |
Previous Opinion | N/A | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 24% Buy | 64% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 05/26/17 | +1.90% since 04/19/24 | -2.07% since 08/01/19 | -0.53% since 04/19/24 | +1.70% since 04/19/24 |
Low | 13.80 on 06/01/17 | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 265.02 on 04/26/24 | 51.11 on 04/22/24 |
High | 14.50 on 05/30/17 | 136.39 on 04/26/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 52.89 on 04/26/24 |
1-Month | |||||
%Chg | +0.72% since 05/02/17 | +7.89% since 03/26/24 | +2.62% since 07/08/19 | +4.68% since 03/26/24 | +8.03% since 03/26/24 |
Low | 13.35 on 05/04/17 | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 |
High | 15.10 on 05/22/17 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +11.55% since 03/02/17 | +17.45% since 01/26/24 | -4.07% since 05/08/19 | +16.68% since 01/26/24 | +23.67% since 01/26/24 |
Low | 12.05 on 03/08/17 | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 40.47 on 02/05/24 |
High | 15.75 on 03/31/17 | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +26.70% since 12/02/16 | +6.07% since 10/26/23 | +73.92% since 02/08/19 | +10.62% since 10/26/23 | +11.74% since 10/26/23 |
Low | 10.90 on 12/05/16 | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 |
High | 15.75 on 03/31/17 | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,920 | 77,861,240 | 36,563,504 | 64,281,364 | 33,407,350 |
Shares Outstanding, K | 14,280 | 575,216 | 502,453 | 233,623 | 635,000 |
Annual Sales | 70,690,000 | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 |
Annual Net Income | 19,230,000 | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 |
Last Quarter Sales | 25,810,000 | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 |
Last Quarter Net Income | -7,660,000 | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 |
60-Month Beta | -0.64 | 1.40 | 1.64 | 1.31 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 05/15/17 | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.438 on 05/18/17 | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 05/18/17 | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 11.60 | 32.24 | 13.25 | 9.14 |