Spok Holdings Inc (SPOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPOK | TMUS | VZ | T | USM |
Company | Spok Holdings Inc | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 14.40 | 164.19 | 39.12 | 16.95 | 34.00 |
High | 14.52 | 164.85 | 39.35 | 17.04 | 37.06 |
Low | 14.21 | 161.81 | 39.06 | 16.91 | 34.00 |
Last | 14.33 | 162.37 | 39.33 | 16.99 | 36.11 |
Change | -0.05 | -2.23 | +0.44 | +0.14 | +2.01 |
% Change | -0.35% | -1.35% | +1.13% | +0.83% | +5.89% |
Volume | 138,000 | 6,022,300 | 13,348,800 | 24,182,200 | 433,200 |
20-Day Average Volume | 139,880 | 4,545,005 | 19,891,096 | 40,477,199 | 227,460 |
Previous Close | 14.38 | 164.60 | 38.89 | 16.85 | 34.10 |
Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.22 | 162.43 | 39.71 | 16.60 | 35.66 |
20-Day Raw Stochastic | 39.58% | 43.89% | 25.00% | 78.36% | 62.76% |
20-Day Relative Strength | 36.39% | 49.11% | 45.48% | 52.40% | 50.06% |
Weighted Alpha | -5.84 | +14.45 | +7.33 | +3.84 | +31.60 |
Today's Opinion | 40% Sell | 56% Buy | 8% Buy | 56% Buy | 48% Sell |
Previous Opinion | 40% Sell | 88% Buy | 8% Buy | 24% Buy | 80% Sell |
Last Month's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.30% since 04/29/24 | -1.14% since 04/29/24 | -1.90% since 04/29/24 | -0.18% since 04/29/24 | -1.34% since 04/29/24 |
Low | 13.24 on 05/02/24 | 161.81 on 05/06/24 | 38.75 on 05/03/24 | 16.73 on 05/03/24 | 33.75 on 05/03/24 |
High | 16.00 on 05/01/24 | 166.50 on 05/01/24 | 39.92 on 04/30/24 | 17.10 on 05/01/24 | 37.73 on 05/02/24 |
1-Month | |||||
%Chg | -10.33% since 04/05/24 | +0.78% since 04/05/24 | -6.62% since 04/05/24 | -2.47% since 04/05/24 | +1.72% since 04/05/24 |
Low | 13.24 on 05/02/24 | 159.14 on 04/16/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 33.38 on 04/16/24 |
High | 16.09 on 04/08/24 | 166.50 on 05/01/24 | 42.15 on 04/08/24 | 17.46 on 04/08/24 | 37.73 on 05/02/24 |
3-Month | |||||
%Chg | -14.29% since 02/06/24 | +0.85% since 02/06/24 | -4.31% since 02/06/24 | -3.52% since 02/06/24 | -15.02% since 02/06/24 |
Low | 13.24 on 05/02/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
High | 18.14 on 03/04/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 17.88 on 04/04/24 | 43.55 on 02/12/24 |
6-Month | |||||
%Chg | -8.38% since 11/06/23 | +10.20% since 11/06/23 | +10.35% since 11/06/23 | +7.87% since 11/06/23 | -15.45% since 11/06/23 |
Low | 13.24 on 05/02/24 | 145.77 on 11/15/23 | 35.40 on 11/10/23 | 15.46 on 11/10/23 | 32.01 on 02/26/24 |
High | 18.14 on 03/04/24 | 168.64 on 03/07/24 | 43.42 on 04/04/24 | 18.16 on 02/01/24 | 48.47 on 01/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 291,137 | 192,887,184 | 163,697,920 | 120,524,552 | 2,898,500 |
Shares Outstanding, K | 20,246 | 1,171,854 | 4,209,255 | 7,152,792 | 85,000 |
Annual Sales | 139,030,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
Annual Net Income | 15,670,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
Last Quarter Sales | 33,950,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 1,000,000,000 |
Last Quarter Net Income | 3,370,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 13,000,000 |
60-Month Beta | 0.27 | 0.48 | 0.42 | 0.57 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.21 on 05/01/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.16 on 02/16/24 |
Latest Earnings Date | 05/01/24 | 04/25/24 | 04/22/24 | 04/24/24 | 05/03/24 |
Most Recent Dividend | 0.313 on 03/14/24 | 0.650 on 02/29/24 | 0.665 on 04/09/24 | 0.278 on 04/09/24 | 5.750 on 06/07/13 |
Next Ex-Dividends Date | 05/23/24 | 05/30/24 | 04/09/24 | 04/09/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 17.41 | 22.44 | 8.35 | 7.13 | 60.10 |