Siriuspoint Ltd (SPNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNT | AIG | MET | PRU | HIG |
| Company | Siriuspoint Ltd | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.72 | 79.83 | 73.50 | 119.65 | 101.90 |
| High | 12.78 | 80.16 | 74.01 | 120.53 | 102.67 |
| Low | 12.61 | 78.68 | 73.36 | 119.51 | 101.30 |
| Last | 12.68 | 78.74 | 73.47 | 119.93 | 102.17 |
| Change | +0.01 | -0.16 | +0.34 | +0.33 | +1.56 |
| % Change | +0.08% | -0.20% | +0.46% | +0.28% | +1.55% |
| Volume | 289,000 | 5,725,800 | 2,846,400 | 1,528,800 | 1,924,800 |
| 20-Day Average Volume | 547,600 | 3,959,825 | 3,136,635 | 1,438,510 | 1,583,765 |
| Previous Close | 12.67 | 78.90 | 73.13 | 119.60 | 100.61 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 77.39 | 71.87 | 114.40 | 99.28 |
| 20-Day Raw Stochastic | 91.94% | 73.61% | 90.92% | 94.87% | 93.90% |
| 20-Day Relative Strength | 57.67% | 58.73% | 57.76% | 65.46% | 59.46% |
| Weighted Alpha | +35.64 | +46.36 | +38.64 | +46.61 | +48.67 |
| Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/09/24 | -1.43% since 05/09/24 | +1.28% since 05/09/24 | +1.68% since 05/09/24 | +0.83% since 05/09/24 |
| Low | 12.45 on 05/13/24 | 78.37 on 05/15/24 | 72.34 on 05/13/24 | 117.75 on 05/13/24 | 100.01 on 05/15/24 |
| High | 12.78 on 05/16/24 | 80.83 on 05/10/24 | 74.01 on 05/16/24 | 120.53 on 05/16/24 | 102.67 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.84% since 04/16/24 | +6.68% since 04/16/24 | +6.59% since 04/16/24 | +11.47% since 04/16/24 | +4.54% since 04/16/24 |
| Low | 11.54 on 05/01/24 | 71.51 on 04/17/24 | 68.06 on 05/02/24 | 106.79 on 04/17/24 | 94.47 on 04/26/24 |
| High | 12.78 on 05/16/24 | 80.83 on 05/10/24 | 74.01 on 05/16/24 | 120.53 on 05/16/24 | 102.67 on 05/16/24 |
| 3-Month | |||||
| %Chg | +4.53% since 02/16/24 | +12.42% since 02/16/24 | +6.83% since 02/16/24 | +11.79% since 02/16/24 | +9.79% since 02/16/24 |
| Low | 11.27 on 02/21/24 | 68.04 on 02/20/24 | 68.06 on 05/02/24 | 106.14 on 02/20/24 | 92.54 on 02/20/24 |
| High | 13.03 on 04/02/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 120.53 on 05/16/24 | 103.64 on 04/08/24 |
| 6-Month | |||||
| %Chg | +19.06% since 11/16/23 | +22.80% since 11/16/23 | +18.44% since 11/16/23 | +26.74% since 11/16/23 | +33.82% since 11/16/23 |
| Low | 10.32 on 11/21/23 | 63.79 on 11/20/23 | 61.85 on 11/20/23 | 93.32 on 11/20/23 | 75.83 on 11/20/23 |
| High | 13.03 on 04/02/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 120.53 on 05/16/24 | 103.64 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,160,007 | 52,363,408 | 52,004,420 | 42,936,400 | 29,755,910 |
| Shares Outstanding, K | 170,482 | 663,668 | 711,123 | 359,000 | 295,755 |
| Annual Sales | 2,737,300,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
| Annual Net Income | 354,800,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
| Last Quarter Sales | 685,500,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
| Last Quarter Net Income | 94,800,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
| 60-Month Beta | 0.95 | 1.02 | 1.09 | 1.35 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/30/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 02/16/24 | 0.470 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/06/24 | 05/20/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.51 | 11.48 | 9.56 | 9.84 | 10.59 |