Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | LITE | MVIS | IRIX |
| Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Microvision | Iridex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.45 | 87.15 | 45.48 | 1.6400 | 2.77 |
| High | 38.50 | 87.32 | 45.48 | 1.6650 | 2.77 |
| Low | 38.45 | 87.15 | 44.93 | 1.6400 | 2.75 |
| Last | 38.45 | 87.77 | 44.53 | 1.6600 | 2.75 |
| Change | unch | +1.01 | -0.21 | +0.0500 | -0.05 |
| % Change | unch | +1.16% | -0.47% | +3.11% | -1.79% |
| Volume | 1,728,900 | 3,977 | 60,240 | 73,591 | 442 |
| 20-Day Average Volume | 1,069,850 | 225,327 | 936,573 | 1,428,006 | 26,892 |
| Previous Close | 38.45 | 86.76 | 44.74 | 1.6100 | 2.80 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 86.41 | 43.42 | 1.5170 | 3.03 |
| 20-Day Raw Stochastic | 50.00% | 60.25% | 69.13% | 71.00% | 0.00% |
| 20-Day Relative Strength | 74.89% | 48.77% | 50.12% | 48.74% | 45.61% |
| Weighted Alpha | +61.70 | -22.95 | +0.92 | -47.44 | +19.98 |
| Today's Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 48% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | -1.61% since 04/29/24 | +4.16% since 04/29/24 | +8.46% since 04/29/24 | -3.85% since 04/29/24 |
| Low | 38.45 on 08/09/17 | 80.33 on 04/30/24 | 42.60 on 05/02/24 | 1.4100 on 05/01/24 | 2.75 on 05/06/24 |
| High | 38.55 on 08/03/17 | 88.91 on 05/03/24 | 46.20 on 05/03/24 | 1.6800 on 05/03/24 | 2.97 on 04/30/24 |
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | +1.02% since 04/05/24 | -1.24% since 04/05/24 | -1.22% since 04/05/24 | -10.42% since 04/05/24 |
| Low | 38.35 on 07/19/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.75 on 05/06/24 |
| High | 38.55 on 08/03/17 | 91.65 on 04/09/24 | 47.38 on 04/09/24 | 1.7900 on 04/09/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -12.66% since 02/06/24 | -22.96% since 02/06/24 | -31.43% since 02/06/24 | +0.36% since 02/06/24 |
| Low | 25.45 on 06/13/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 2.29 on 03/20/24 |
| High | 38.55 on 08/03/17 | 104.19 on 02/12/24 | 60.94 on 02/07/24 | 2.7000 on 03/08/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | -5.72% since 11/06/23 | +7.06% since 11/06/23 | -18.65% since 11/06/23 | +14.58% since 11/06/23 |
| Low | 25.00 on 02/10/17 | 80.33 on 04/30/24 | 39.01 on 11/10/23 | 1.3400 on 04/22/24 | 1.89 on 11/14/23 |
| High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 3,953,480 | 3,015,476 | 331,750 | 45,508 |
| Shares Outstanding, K | 43,850 | 45,568 | 67,400 | 206,056 | 16,253 |
| Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 51,870,000 |
| Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | -82,840,000 | -9,570,000 |
| Last Quarter Sales | 74,710,000 | 298,890,000 | 366,800,000 | 5,100,000 | 12,460,000 |
| Last Quarter Net Income | -24,600,000 | 41,430,000 | -99,100,000 | -19,740,000 | -2,960,000 |
| 60-Month Beta | 1.55 | 1.17 | 1.09 | 3.06 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.52 on 04/30/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 08/03/17 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 210.90 | 0.00 | 0.00 |