Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNC | IPGP | LITE | MVIS | CUTR |
Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Microvision | Cutera Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.45 | 87.73 | 45.97 | 1.1500 | 2.14 |
High | 38.50 | 88.03 | 46.61 | 1.1600 | 2.17 |
Low | 38.45 | 85.68 | 45.19 | 1.0900 | 1.91 |
Last | 38.45 | 86.03 | 45.92 | 1.1100 | 2.06 |
Change | unch | -1.79 | +0.43 | -0.0500 | -0.08 |
% Change | unch | -2.04% | +0.95% | -4.31% | -3.74% |
Volume | 1,728,900 | 149,400 | 1,061,400 | 2,496,100 | 712,500 |
20-Day Average Volume | 1,069,850 | 231,105 | 1,401,165 | 2,939,555 | 758,635 |
Previous Close | 38.45 | 87.82 | 45.49 | 1.1600 | 2.14 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 38.46 | 87.97 | 44.53 | 1.3852 | 2.38 |
20-Day Raw Stochastic | 50.00% | 53.61% | 69.90% | 3.33% | 13.36% |
20-Day Relative Strength | 74.89% | 44.65% | 52.33% | 34.79% | 46.63% |
Weighted Alpha | +61.70 | -25.57 | -12.77 | -72.57 | -80.74 |
Today's Opinion | N/A | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
Previous Opinion | N/A | 80% Sell | 40% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | N/A | 72% Sell | 72% Sell | 100% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.26% since 08/02/17 | -2.90% since 05/16/24 | -1.88% since 05/16/24 | -7.88% since 05/16/24 | -12.34% since 05/16/24 |
Low | 38.45 on 08/09/17 | 85.68 on 05/23/24 | 45.19 on 05/23/24 | 1.0900 on 05/23/24 | 1.91 on 05/23/24 |
High | 38.55 on 08/03/17 | 89.25 on 05/20/24 | 47.52 on 05/20/24 | 1.2250 on 05/17/24 | 2.47 on 05/17/24 |
1-Month | |||||
%Chg | +0.13% since 07/07/17 | +0.77% since 04/23/24 | +9.31% since 04/23/24 | -20.71% since 04/23/24 | -4.19% since 04/23/24 |
Low | 38.35 on 07/19/17 | 80.33 on 04/30/24 | 40.81 on 05/08/24 | 1.0900 on 05/23/24 | 1.91 on 05/23/24 |
High | 38.55 on 08/03/17 | 90.96 on 05/14/24 | 48.12 on 05/07/24 | 1.6900 on 05/14/24 | 3.00 on 05/07/24 |
3-Month | |||||
%Chg | +38.56% since 05/09/17 | +0.53% since 02/23/24 | -6.44% since 02/23/24 | -44.50% since 02/23/24 | -13.99% since 02/23/24 |
Low | 25.45 on 06/13/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.0900 on 05/23/24 | 1.28 on 04/02/24 |
High | 38.55 on 08/03/17 | 91.76 on 04/01/24 | 53.17 on 03/04/24 | 2.7000 on 03/08/24 | 3.00 on 05/07/24 |
6-Month | |||||
%Chg | +48.46% since 02/09/17 | -10.03% since 11/22/23 | +5.42% since 11/22/23 | -54.32% since 11/22/23 | +1.98% since 11/22/23 |
Low | 25.00 on 02/10/17 | 80.33 on 04/30/24 | 40.74 on 04/22/24 | 1.0900 on 05/23/24 | 1.28 on 04/02/24 |
High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 4.97 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,686,033 | 4,001,782 | 3,075,124 | 239,726 | 42,954 |
Shares Outstanding, K | 43,850 | 45,568 | 67,600 | 206,660 | 20,072 |
Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 212,370,000 |
Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | -82,840,000 | -162,830,000 |
Last Quarter Sales | 74,710,000 | 252,010,000 | 366,500,000 | 960,000 | 38,790,000 |
Last Quarter Net Income | -24,600,000 | 24,100,000 | -127,000,000 | -26,310,000 | -22,780,000 |
60-Month Beta | 1.55 | 1.17 | 1.09 | 3.06 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 08/03/17 | 0.52 on 04/30/24 | 0.29 on 05/06/24 | -0.13 on 05/09/24 | -1.02 on 05/09/24 |
Latest Earnings Date | 08/03/17 | 04/30/24 | 05/06/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.82 | 0.00 | 0.00 | 0.00 |