Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPNC | IPGP | LITE | CUTR | ESIO |
| Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Electro Sci Inds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 38.45 | 88.24 | 42.16 | 2.06 | 29.99 |
| High | 38.50 | 89.82 | 43.57 | 2.25 | 30.01 |
| Low | 38.45 | 87.82 | 42.03 | 2.02 | 29.99 |
| Last | 38.45 | 88.40 | 43.42 | 2.12 | 29.99 |
| Change | unch | +0.16 | +1.41 | +0.08 | -0.01 |
| % Change | unch | +0.18% | +3.36% | +3.92% | -0.03% |
| Volume | 1,728,900 | 251,200 | 705,100 | 703,100 | 5,668,200 |
| 20-Day Average Volume | 1,069,850 | 212,195 | 870,180 | 1,003,630 | 1,029,680 |
| Previous Close | 38.45 | 88.24 | 42.01 | 2.04 | 30.00 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 38.46 | 86.94 | 44.26 | 1.87 | 29.97 |
| 20-Day Raw Stochastic | 50.00% | 59.20% | 33.58% | 60.00% | 72.73% |
| 20-Day Relative Strength | 74.89% | 50.30% | 43.62% | 51.74% | 71.99% |
| Weighted Alpha | +61.70 | -24.21 | -13.56 | -83.99 | -10.10 |
| Today's Opinion | N/A | 72% Sell | 72% Sell | 56% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 72% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 08/02/17 | +4.90% since 04/19/24 | +4.02% since 04/19/24 | +8.72% since 04/19/24 | unch since 01/25/19 |
| Low | 38.45 on 08/09/17 | 84.37 on 04/22/24 | 40.74 on 04/22/24 | 1.81 on 04/22/24 | 29.98 on 01/29/19 |
| High | 38.55 on 08/03/17 | 89.82 on 04/26/24 | 43.57 on 04/26/24 | 2.25 on 04/26/24 | 30.02 on 01/31/19 |
| 1-Month | |||||
| %Chg | +0.13% since 07/07/17 | -0.94% since 03/26/24 | -10.31% since 03/26/24 | +50.35% since 03/26/24 | +0.10% since 12/31/18 |
| Low | 38.35 on 07/19/17 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 29.87 on 01/03/19 |
| High | 38.55 on 08/03/17 | 91.76 on 04/01/24 | 48.91 on 03/27/24 | 2.68 on 04/12/24 | 30.02 on 01/31/19 |
| 3-Month | |||||
| %Chg | +38.56% since 05/09/17 | -10.89% since 01/26/24 | -21.44% since 01/26/24 | -27.40% since 01/26/24 | +2.53% since 11/01/18 |
| Low | 25.45 on 06/13/17 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 28.61 on 11/20/18 |
| High | 38.55 on 08/03/17 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.18 on 01/29/24 | 30.02 on 01/31/19 |
| 6-Month | |||||
| %Chg | +48.46% since 02/09/17 | +0.43% since 10/26/23 | +20.21% since 10/26/23 | -37.46% since 10/26/23 | +68.48% since 08/01/18 |
| Low | 25.00 on 02/10/17 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.28 on 04/02/24 | 13.92 on 10/26/18 |
| High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 30.02 on 01/31/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,686,033 | 4,067,686 | 2,831,474 | 40,686 | 1,032,316 |
| Shares Outstanding, K | 43,850 | 46,098 | 67,400 | 19,944 | 34,422 |
| Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 367,880,000 |
| Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | -150,830,000 | 116,220,000 |
| Last Quarter Sales | 74,710,000 | 298,890,000 | 366,800,000 | 49,540,000 | 85,920,000 |
| Last Quarter Net Income | -24,600,000 | 41,430,000 | -99,100,000 | -45,230,000 | 16,840,000 |
| 60-Month Beta | 1.55 | 1.19 | 1.09 | 1.66 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/03/17 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.59 on 10/30/18 |
| Latest Earnings Date | 08/03/17 | 04/30/24 | 05/06/24 | 05/14/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | 0.080 on 11/26/14 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/26/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.06 | 200.29 | 0.00 | 8.85 |