Spectranetics Cp T (SPNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPNC | IPGP | LITE | CUTR | CYBE |
Company | Spectranetics Cp T | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Cyberoptics Cp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 38.45 | 87.26 | 41.77 | 1.9200 | 53.98 |
High | 38.50 | 88.75 | 42.31 | 2.0600 | 54.00 |
Low | 38.45 | 87.26 | 41.44 | 1.9200 | 53.98 |
Last | 38.45 | 88.24 | 42.01 | 2.0400 | 54.00 |
Change | unch | +0.19 | -0.05 | +0.0800 | unch |
% Change | unch | +0.22% | -0.12% | +4.08% | unch |
Volume | 1,728,900 | 186,200 | 942,200 | 383,400 | 273,000 |
20-Day Average Volume | 1,069,850 | 209,215 | 894,875 | 1,017,945 | 143,095 |
Previous Close | 38.45 | 88.05 | 42.06 | 1.9600 | 54.00 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.46 | 87.05 | 44.45 | 1.8400 | 53.87 |
20-Day Raw Stochastic | 50.00% | 57.25% | 15.91% | 54.28% | 74.47% |
20-Day Relative Strength | 74.89% | 49.94% | 38.99% | 50.38% | 72.59% |
Weighted Alpha | +61.70 | -24.40 | -17.39 | -84.80 | +19.70 |
Today's Opinion | N/A | 72% Sell | 72% Sell | 72% Sell | 100% Buy |
Previous Opinion | N/A | 72% Sell | 72% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 40% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.26% since 08/02/17 | +4.31% since 04/18/24 | -1.01% since 04/18/24 | -11.30% since 04/18/24 | +0.11% since 10/27/22 |
Low | 38.45 on 08/09/17 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.8100 on 04/22/24 | 53.93 on 10/28/22 |
High | 38.55 on 08/03/17 | 88.75 on 04/25/24 | 43.05 on 04/19/24 | 2.3600 on 04/19/24 | 54.00 on 11/03/22 |
1-Month | |||||
%Chg | +0.13% since 07/07/17 | -1.91% since 03/25/24 | -17.76% since 03/25/24 | +42.66% since 03/25/24 | +0.43% since 10/03/22 |
Low | 38.35 on 07/19/17 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2800 on 04/02/24 | 53.65 on 10/13/22 |
High | 38.55 on 08/03/17 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.6800 on 04/12/24 | 54.12 on 10/21/22 |
3-Month | |||||
%Chg | +38.56% since 05/09/17 | -12.37% since 01/25/24 | -24.87% since 01/25/24 | -21.54% since 01/25/24 | +35.30% since 08/03/22 |
Low | 25.45 on 06/13/17 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.2800 on 04/02/24 | 39.74 on 08/04/22 |
High | 38.55 on 08/03/17 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.1800 on 01/29/24 | 54.12 on 10/21/22 |
6-Month | |||||
%Chg | +48.46% since 02/09/17 | -1.47% since 10/25/23 | +13.76% since 10/25/23 | -43.02% since 10/25/23 | +19.21% since 05/03/22 |
Low | 25.00 on 02/10/17 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.2800 on 04/02/24 | 30.98 on 07/05/22 |
High | 38.55 on 08/03/17 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.9700 on 01/09/24 | 54.12 on 10/21/22 |
Key Statistics | |||||
Market Capitalization, $K | 1,686,033 | 4,058,928 | 2,834,844 | 39,090 | 399,745 |
Shares Outstanding, K | 43,850 | 46,098 | 67,400 | 19,944 | 7,403 |
Annual Sales | 270,820,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 92,770,000 |
Annual Net Income | -58,120,000 | 218,880,000 | -131,600,000 | -150,830,000 | 12,750,000 |
Last Quarter Sales | 74,710,000 | 298,890,000 | 366,800,000 | 49,540,000 | 27,570,000 |
Last Quarter Net Income | -24,600,000 | 41,430,000 | -99,100,000 | -45,230,000 | 4,390,000 |
60-Month Beta | 1.55 | 1.19 | 1.09 | 1.66 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 08/03/17 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.58 on 07/27/22 |
Latest Earnings Date | 08/03/17 | 04/30/24 | 05/06/24 | 05/14/24 | 11/09/22 |
Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 18.48 | 200.05 | 0.00 | 25.35 |