Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | DRQ | USAC | DNOW |
| Company | Superior Energy Services | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 16.33 | 15.95 | 23.06 | 12.72 |
| High | 0.9500 | 16.76 | 16.18 | 23.12 | 13.22 |
| Low | 0.8458 | 16.21 | 15.41 | 22.76 | 12.69 |
| Last | 0.9300 | 16.43 | 15.41 | 22.79 | 12.81 |
| Change | +0.0800 | +0.04 | -0.56 | -0.25 | unch |
| % Change | +9.41% | +0.24% | -3.51% | -1.09% | unch |
| Volume | 97,900 | 3,726,008 | 403,600 | 187,838 | 675,306 |
| 20-Day Average Volume | 163,750 | 3,530,555 | 294,805 | 229,010 | 657,570 |
| Previous Close | 0.8500 | 16.39 | 15.97 | 23.04 | 12.81 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 16.91 | 15.53 | 22.26 | 12.47 |
| 20-Day Raw Stochastic | 46.03% | 32.76% | 53.20% | 68.21% | 77.22% |
| 20-Day Relative Strength | 44.58% | 40.57% | 43.81% | 53.07% | 49.72% |
| Weighted Alpha | -76.54 | -21.13 | -46.83 | -2.53 | +4.45 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +3.46% since 09/11/24 | -6.38% since 08/29/24 | +4.11% since 09/11/24 | +10.34% since 09/11/24 |
| Low | 0.7850 on 09/14/20 | 15.68 on 09/13/24 | 15.38 on 09/03/24 | 21.99 on 09/12/24 | 11.58 on 09/12/24 |
| High | 0.9500 on 09/17/20 | 16.75 on 09/18/24 | 16.39 on 08/30/24 | 23.34 on 09/17/24 | 13.22 on 09/18/24 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -8.42% since 08/16/24 | +2.66% since 08/06/24 | +1.79% since 08/16/24 | +1.03% since 08/16/24 |
| Low | 0.7850 on 09/14/20 | 15.47 on 09/11/24 | 14.08 on 08/09/24 | 21.61 on 09/10/24 | 11.42 on 09/11/24 |
| High | 1.1000 on 08/24/20 | 18.40 on 08/26/24 | 16.58 on 08/29/24 | 23.34 on 09/17/24 | 13.22 on 09/18/24 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -9.48% since 06/18/24 | -11.89% since 06/06/24 | -5.51% since 06/18/24 | -4.97% since 06/18/24 |
| Low | 0.7850 on 09/14/20 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 1.6500 on 06/19/20 | 21.20 on 07/31/24 | 19.05 on 06/24/24 | 24.90 on 07/17/24 | 15.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -11.52% since 03/18/24 | -31.11% since 03/06/24 | -16.92% since 03/18/24 | -9.08% since 03/18/24 |
| Low | 0.7600 on 05/21/20 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 2.6100 on 06/08/20 | 21.20 on 07/31/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.65 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 6,482,835 | 530,412 | 2,373,166 | 1,368,108 |
| Shares Outstanding, K | 14,827 | 395,536 | 34,420 | 103,002 | 106,800 |
| Annual Sales | 1,425,370,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | -255,720,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 183,850,000 | 2,216,000,000 | 120,340,000 | 235,310,000 | 633,000,000 |
| Last Quarter Net Income | -65,110,000 | 226,000,000 | -1,810,000 | 31,240,000 | 24,000,000 |
| 60-Month Beta | 2.75 | 1.67 | 0.84 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 07/25/24 | 0.10 on 08/01/24 | 0.21 on 08/06/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 11/03/20 | 10/24/24 | 10/24/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.075 on 09/13/24 | N/A | 0.525 on 07/22/24 | N/A |
| Next Ex-Dividends Date | 01/28/16 | 09/13/24 | N/A | 07/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 0.00 | 40.79 | 13.44 |