Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | DRQ | USAC | DNOW |
| Company | Superior Energy Services | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 16.85 | 15.95 | 23.02 | 13.22 |
| High | 0.9500 | 17.03 | 16.18 | 23.20 | 13.27 |
| Low | 0.8458 | 16.52 | 15.41 | 22.70 | 12.87 |
| Last | 0.9300 | 16.90 | 15.41 | 22.84 | 13.09 |
| Change | +0.0800 | +0.47 | -0.56 | +0.05 | +0.28 |
| % Change | +9.41% | +2.86% | -3.51% | +0.22% | +2.19% |
| Volume | 97,900 | 2,777,300 | 403,600 | 207,300 | 635,300 |
| 20-Day Average Volume | 163,750 | 3,539,030 | 294,805 | 227,225 | 654,610 |
| Previous Close | 0.8500 | 16.43 | 15.97 | 22.79 | 12.81 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 16.88 | 15.53 | 22.32 | 12.49 |
| 20-Day Raw Stochastic | 46.03% | 48.81% | 53.20% | 71.10% | 90.27% |
| 20-Day Relative Strength | 44.58% | 46.03% | 43.81% | 53.55% | 52.75% |
| Weighted Alpha | -76.54 | -18.04 | -46.83 | -2.24 | +7.57 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +5.62% since 09/12/24 | -6.38% since 08/29/24 | +1.42% since 09/12/24 | +10.19% since 09/12/24 |
| Low | 0.7850 on 09/14/20 | 15.68 on 09/13/24 | 15.38 on 09/03/24 | 22.36 on 09/13/24 | 11.98 on 09/13/24 |
| High | 0.9500 on 09/17/20 | 17.03 on 09/19/24 | 16.39 on 08/30/24 | 23.34 on 09/17/24 | 13.27 on 09/19/24 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -6.78% since 08/19/24 | +2.66% since 08/06/24 | +2.98% since 08/19/24 | +0.77% since 08/19/24 |
| Low | 0.7850 on 09/14/20 | 15.47 on 09/11/24 | 14.08 on 08/09/24 | 21.61 on 09/10/24 | 11.42 on 09/11/24 |
| High | 1.1000 on 08/24/20 | 18.40 on 08/26/24 | 16.58 on 08/29/24 | 23.34 on 09/17/24 | 13.27 on 09/19/24 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | -6.89% since 06/18/24 | -11.89% since 06/06/24 | -5.31% since 06/18/24 | -2.89% since 06/18/24 |
| Low | 0.7850 on 09/14/20 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 1.6500 on 06/19/20 | 21.20 on 07/31/24 | 19.05 on 06/24/24 | 24.90 on 07/17/24 | 15.65 on 07/31/24 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -11.24% since 03/19/24 | -31.11% since 03/06/24 | -17.49% since 03/19/24 | -9.03% since 03/19/24 |
| Low | 0.7600 on 05/21/20 | 15.47 on 09/11/24 | 14.07 on 08/05/24 | 21.06 on 08/05/24 | 11.42 on 09/11/24 |
| High | 2.6100 on 06/08/20 | 21.20 on 07/31/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.65 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 6,684,558 | 530,412 | 2,352,566 | 1,398,012 |
| Shares Outstanding, K | 14,827 | 395,536 | 34,420 | 103,002 | 106,800 |
| Annual Sales | 1,425,370,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | -255,720,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 183,850,000 | 2,216,000,000 | 120,340,000 | 235,310,000 | 633,000,000 |
| Last Quarter Net Income | -65,110,000 | 226,000,000 | -1,810,000 | 31,240,000 | 24,000,000 |
| 60-Month Beta | 2.75 | 1.67 | 0.84 | 1.32 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.57 on 07/25/24 | 0.10 on 08/01/24 | 0.21 on 08/06/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 11/03/20 | 10/24/24 | 10/24/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.075 on 09/13/24 | N/A | 0.525 on 07/22/24 | N/A |
| Next Ex-Dividends Date | 01/28/16 | 09/13/24 | N/A | 07/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.66 | 0.00 | 40.70 | 13.77 |