Superior Energy Services (SPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPN | NOV | DRQ | USAC | DNOW |
| Company | Superior Energy Services | Nov Inc | Dril-Quip | USA Compression Partners LP | Dnow Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8700 | 19.26 | 19.71 | 25.15 | 12.41 |
| High | 0.9500 | 19.30 | 19.80 | 25.28 | 14.09 |
| Low | 0.8458 | 18.84 | 18.79 | 24.31 | 12.41 |
| Last | 0.9300 | 18.84 | 18.87 | 24.52 | 13.28 |
| Change | +0.0800 | -0.29 | -0.84 | -0.55 | -1.59 |
| % Change | +9.41% | -1.52% | -4.26% | -2.19% | -10.69% |
| Volume | 97,900 | 2,548,400 | 221,600 | 238,500 | 1,540,200 |
| 20-Day Average Volume | 163,750 | 3,277,690 | 296,755 | 318,795 | 725,335 |
| Previous Close | 0.8500 | 19.13 | 19.71 | 25.07 | 14.87 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9531 | 18.80 | 19.32 | 24.73 | 14.55 |
| 20-Day Raw Stochastic | 46.03% | 39.45% | 24.88% | 32.44% | 31.02% |
| 20-Day Relative Strength | 44.58% | 49.06% | 39.46% | 43.11% | 39.53% |
| Weighted Alpha | -76.54 | +17.53 | -26.81 | +21.33 | +32.73 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 56% Sell | 72% Sell | 8% Buy | 72% Buy |
| Last Month's Opinion | N/A | 40% Buy | 16% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 09/10/20 | +1.62% since 05/03/24 | +1.45% since 05/03/24 | +0.70% since 05/03/24 | -7.39% since 05/03/24 |
| Low | 0.7850 on 09/14/20 | 18.71 on 05/08/24 | 18.59 on 05/08/24 | 24.06 on 05/06/24 | 12.41 on 05/10/24 |
| High | 0.9500 on 09/17/20 | 19.30 on 05/10/24 | 19.80 on 05/10/24 | 25.47 on 05/09/24 | 14.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | -16.22% since 08/17/20 | -7.10% since 04/10/24 | -17.09% since 04/10/24 | -5.36% since 04/10/24 | -12.05% since 04/10/24 |
| Low | 0.7850 on 09/14/20 | 18.19 on 04/22/24 | 17.80 on 05/01/24 | 23.84 on 05/01/24 | 12.41 on 05/10/24 |
| High | 1.1000 on 08/24/20 | 20.35 on 04/11/24 | 23.30 on 04/12/24 | 26.24 on 04/12/24 | 15.22 on 04/23/24 |
| 3-Month | |||||
| %Chg | -37.16% since 06/17/20 | +9.53% since 02/09/24 | -7.41% since 02/09/24 | +1.49% since 02/09/24 | +36.91% since 02/09/24 |
| Low | 0.7850 on 09/14/20 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 1.6500 on 06/19/20 | 20.74 on 04/08/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| 6-Month | |||||
| %Chg | -44.97% since 03/17/20 | -2.38% since 11/10/23 | -15.53% since 11/10/23 | -5.44% since 11/10/23 | +29.06% since 11/10/23 |
| Low | 0.7600 on 05/21/20 | 16.77 on 02/26/24 | 17.80 on 05/01/24 | 22.53 on 02/14/24 | 9.44 on 02/13/24 |
| High | 2.6100 on 06/08/20 | 21.23 on 01/25/24 | 25.19 on 03/25/24 | 28.47 on 04/04/24 | 15.57 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,789 | 7,566,604 | 678,418 | 2,582,260 | 1,619,254 |
| Shares Outstanding, K | 14,827 | 395,536 | 34,420 | 103,002 | 108,894 |
| Annual Sales | 1,425,370,000 | 8,583,000,000 | 424,060,000 | 846,180,000 | 2,321,000,000 |
| Annual Net Income | -255,720,000 | 993,000,000 | 600,000 | 68,270,000 | 247,000,000 |
| Last Quarter Sales | 183,850,000 | 2,155,000,000 | 110,300,000 | 225,050,000 | 555,000,000 |
| Last Quarter Net Income | -65,110,000 | 119,000,000 | -19,980,000 | 12,840,000 | 147,000,000 |
| 60-Month Beta | 2.75 | 1.74 | 0.90 | 1.30 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 04/25/24 | -0.62 on 05/02/24 | 0.16 on 05/07/24 | 0.22 on 02/15/24 |
| Latest Earnings Date | 11/03/20 | 04/25/24 | 05/13/24 | 05/07/24 | 05/10/24 |
| Most Recent Dividend | 0.080 on 01/28/16 | 0.050 on 03/13/24 | N/A | 0.525 on 04/19/24 | N/A |
| Next Ex-Dividends Date | 01/28/16 | 03/13/24 | N/A | 04/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.45 | 0.00 | 58.56 | 15.16 |