Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ishrs Edge S&P 500 Min Vol ETF USD [Acc] (SPMV.LN)

Ishrs Edge S&P 500 Min Vol ETF USD [Acc] (SPMV.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
90.080 +1.55%
on 05/14/24
91.810 -0.36%
on 05/16/24
+1.390 (+1.54%)
since 05/10/24
1-Month
85.453 +7.05%
on 04/19/24
91.810 -0.36%
on 05/16/24
+5.825 (+6.80%)
since 04/17/24
3-Month
85.453 +7.05%
on 04/19/24
91.810 -0.36%
on 05/16/24
+5.115 (+5.92%)
since 02/16/24
6-Month
78.740 +16.18%
on 11/20/23
91.810 -0.36%
on 05/16/24
+12.675 (+16.08%)
since 11/17/23
YTD
81.945 +11.64%
on 01/02/24
91.810 -0.36%
on 05/16/24
+8.940 (+10.83%)
since 12/29/23
52-Week
73.370 +24.68%
on 10/30/23
91.810 -0.36%
on 05/16/24
+14.430 (+18.73%)
since 05/17/23
2-Year
67.140 +36.25%
on 10/13/22
91.810 -0.36%
on 05/16/24
+15.510 (+20.42%)
since 05/17/22
3-Year
67.140 +36.64%
on 10/10/22
91.810 -0.08%
on 05/13/24
+17.970 (+24.36%)
since 05/17/21
5-Year
43.330 +111.72%
on 03/23/20
91.810 -0.08%
on 05/13/24
+36.550 (+66.23%)
since 05/20/19
10-Year
33.060 +177.50%
on 10/01/14
91.810 -0.08%
on 05/01/24
+58.335 (+174.63%)
since 05/01/14

52-Week Key Points

52-Week High 91.810
Last Price 91.480
Fibonacci 61.8% 84.766
Fibonacci 50% 82.590
Fibonacci 38.2% 80.414
52-Week Low 73.370

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 14 times -0.36%
3-Month 15 times -0.36%
6-Month 43 times -0.36%
YTD 28 times -0.36%
52-Week 46 times -0.36%
2-Year 44 times -0.36%
3-Year 32 times -0.08%
5-Year 72 times -0.08%
10-Year 61 times -0.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.55%
1-Month 2 times +7.05%
3-Month 4 times +7.05%
6-Month 1 time +16.18%
YTD 1 time +11.64%
52-Week 9 times +24.68%
2-Year 9 times +36.25%
3-Year 7 times +36.64%
5-Year 5 times +111.72%
10-Year 3 times +177.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar