Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | ULTA | TSCO | KAR | DKS |
| Company | Staples Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 402.50 | 267.94 | 17.79 | 202.01 |
| High | 10.26 | 404.51 | 271.85 | 17.85 | 203.83 |
| Low | 10.24 | 397.27 | 266.47 | 17.47 | 201.07 |
| Last | 10.25 | 397.39 | 270.21 | 17.69 | 202.74 |
| Change | +0.01 | +0.06 | +3.51 | +0.11 | +3.55 |
| % Change | +0.10% | +0.02% | +1.32% | +0.63% | +1.78% |
| Volume | 9,785,900 | 591,300 | 1,135,100 | 1,010,700 | 692,800 |
| 20-Day Average Volume | 10,259,140 | 761,595 | 1,169,450 | 949,245 | 786,440 |
| Previous Close | 10.24 | 397.33 | 266.70 | 17.58 | 199.19 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 422.16 | 257.56 | 17.34 | 202.20 |
| 20-Day Raw Stochastic | 88.89% | 1.08% | 75.78% | 85.59% | 58.19% |
| 20-Day Relative Strength | 63.73% | 26.32% | 61.59% | 63.08% | 53.15% |
| Weighted Alpha | +20.60 | -24.84 | +23.03 | +25.10 | +67.81 |
| Today's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 8% Sell | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -2.21% since 04/26/24 | -1.35% since 04/26/24 | +1.55% since 04/26/24 | -2.11% since 04/26/24 |
| Low | 10.23 on 09/11/17 | 396.73 on 05/02/24 | 266.17 on 05/02/24 | 16.74 on 05/02/24 | 197.38 on 05/02/24 |
| High | 10.26 on 09/12/17 | 412.04 on 04/30/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 208.50 on 04/29/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -9.68% since 04/03/24 | +7.17% since 04/03/24 | +1.90% since 04/03/24 | -4.00% since 04/03/24 |
| Low | 10.15 on 08/14/17 | 396.73 on 05/02/24 | 241.52 on 04/15/24 | 16.74 on 05/02/24 | 192.23 on 04/19/24 |
| High | 10.26 on 09/12/17 | 467.49 on 04/04/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 214.24 on 04/04/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | -21.36% since 02/02/24 | +16.00% since 02/02/24 | +24.05% since 02/02/24 | +29.99% since 02/02/24 |
| Low | 8.55 on 06/21/17 | 396.73 on 05/02/24 | 228.72 on 02/05/24 | 12.86 on 02/21/24 | 152.42 on 02/05/24 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | +2.98% since 11/03/23 | +35.59% since 11/03/23 | +20.18% since 11/03/23 | +75.88% since 11/03/23 |
| Low | 8.30 on 03/28/17 | 385.00 on 11/10/23 | 193.60 on 11/10/23 | 12.86 on 02/21/24 | 110.07 on 11/13/23 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 17.85 on 05/03/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 19,048,892 | 29,164,302 | 1,911,334 | 16,715,506 |
| Shares Outstanding, K | 656,710 | 47,935 | 107,932 | 108,046 | 82,448 |
| Annual Sales | 18,247,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 12,984,400,000 |
| Annual Net Income | -1,497,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 1,046,520,000 |
| Last Quarter Sales | 3,905,000,000 | 3,554,300,000 | 3,394,830,000 | 391,300,000 | 3,876,170,000 |
| Last Quarter Net Income | 55,000,000 | 394,370,000 | 198,170,000 | 14,300,000 | 296,430,000 |
| 60-Month Beta | 1.74 | 1.36 | 0.82 | 1.42 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.19 on 05/01/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 08/24/17 | 05/30/24 | 04/25/24 | 05/01/24 | 05/28/24 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | 06/21/17 | N/A | 02/23/24 | 03/19/20 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 15.25 | 25.97 | 22.54 | 15.42 |