Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | ULTA | TSCO | KAR | DKS |
| Company | Staples Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 402.00 | 273.97 | 16.83 | 214.00 |
| High | 10.26 | 408.00 | 275.73 | 16.83 | 214.50 |
| Low | 10.24 | 400.20 | 271.23 | 16.58 | 211.04 |
| Last | 10.25 | 402.01 | 274.89 | 16.63 | 212.52 |
| Change | +0.01 | -1.28 | +0.92 | -0.29 | -1.81 |
| % Change | +0.10% | -0.32% | +0.34% | -1.71% | -0.84% |
| Volume | 9,785,900 | 1,451,300 | 833,600 | 1,789,100 | 1,178,400 |
| 20-Day Average Volume | 10,259,140 | 1,442,490 | 753,640 | 803,240 | 1,123,100 |
| Previous Close | 10.24 | 403.29 | 273.97 | 16.92 | 214.33 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 376.77 | 273.93 | 16.80 | 220.48 |
| 20-Day Raw Stochastic | 88.89% | 88.79% | 43.56% | 41.70% | 27.52% |
| 20-Day Relative Strength | 63.73% | 61.87% | 53.76% | 46.72% | 47.22% |
| Weighted Alpha | +20.60 | -3.27 | +31.64 | +9.89 | +75.11 |
| Today's Opinion | N/A | 24% Sell | 88% Buy | 8% Sell | 64% Buy |
| Previous Opinion | N/A | 24% Sell | 88% Buy | 24% Buy | 64% Buy |
| Last Month's Opinion | N/A | 64% Sell | 56% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | +6.26% since 09/13/24 | -2.85% since 09/13/24 | +0.48% since 09/13/24 | -2.04% since 09/13/24 |
| Low | 10.23 on 09/11/17 | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 16.40 on 09/16/24 | 210.50 on 09/18/24 |
| High | 10.26 on 09/12/17 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 17.05 on 09/19/24 | 219.05 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | +8.93% since 08/20/24 | +4.36% since 08/20/24 | -3.82% since 08/20/24 | -5.38% since 08/20/24 |
| Low | 10.15 on 08/14/17 | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 202.35 on 09/11/24 |
| High | 10.26 on 09/12/17 | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 239.30 on 08/23/24 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | +6.24% since 06/20/24 | -1.91% since 06/20/24 | +3.94% since 06/20/24 | -7.40% since 06/20/24 |
| Low | 8.55 on 06/21/17 | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 186.55 on 08/05/24 |
| High | 10.26 on 09/12/17 | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 18.73 on 07/18/24 | 239.30 on 08/23/24 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | -23.27% since 03/20/24 | +6.95% since 03/20/24 | -0.12% since 03/20/24 | -3.10% since 03/20/24 |
| Low | 8.30 on 03/28/17 | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 182.84 on 05/22/24 |
| High | 10.26 on 09/12/17 | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 239.30 on 08/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 19,243,382 | 29,536,702 | 1,832,470 | 17,555,388 |
| Shares Outstanding, K | 656,710 | 47,716 | 107,810 | 108,302 | 81,490 |
| Annual Sales | 18,247,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 12,984,400,000 |
| Annual Net Income | -1,497,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 1,046,520,000 |
| Last Quarter Sales | 3,905,000,000 | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 3,473,640,000 |
| Last Quarter Net Income | 55,000,000 | 252,560,000 | 425,200,000 | 10,700,000 | 362,230,000 |
| 60-Month Beta | 1.74 | 1.31 | 0.80 | 1.44 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 4.37 on 09/04/24 |
| Latest Earnings Date | 08/24/17 | 08/29/24 | 10/24/24 | 11/06/24 | 09/04/24 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | 1.100 on 09/19/24 |
| Next Ex-Dividends Date | 06/21/17 | N/A | 08/26/24 | 03/19/20 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 16.16 | 26.57 | 23.01 | 14.79 |