Staples Inc (SPLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLS | ULTA | TSCO | KAR | CAB |
| Company | Staples Inc | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Cabela's Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.24 | 405.62 | 264.66 | 17.52 | 61.48 |
| High | 10.26 | 411.35 | 274.66 | 17.60 | 61.50 |
| Low | 10.24 | 402.95 | 264.03 | 17.43 | 61.48 |
| Last | 10.25 | 406.81 | 274.02 | 17.48 | 61.50 |
| Change | +0.01 | -1.20 | +8.76 | +0.10 | +0.03 |
| % Change | +0.10% | -0.29% | +3.30% | +0.58% | +0.05% |
| Volume | 9,785,900 | 420,308 | 1,173,557 | 236,365 | 5,168,200 |
| 20-Day Average Volume | 10,259,140 | 1,063,730 | 1,088,288 | 805,276 | 2,182,145 |
| Previous Close | 10.24 | 408.01 | 265.26 | 17.38 | 61.47 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.22 | 440.73 | 253.18 | 17.27 | 58.62 |
| 20-Day Raw Stochastic | 88.89% | 3.46% | 95.25% | 70.03% | 100.00% |
| 20-Day Relative Strength | 63.73% | 27.24% | 69.01% | 61.45% | 70.26% |
| Weighted Alpha | +20.60 | -25.60 | +25.91 | +31.08 | +15.20 |
| Today's Opinion | N/A | 40% Sell | 100% Buy | 100% Buy | N/A |
| Previous Opinion | N/A | 40% Sell | 96% Buy | 100% Buy | N/A |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/05/17 | -1.49% since 04/19/24 | +8.03% since 04/19/24 | +2.65% since 04/19/24 | +0.26% since 09/18/17 |
| Low | 10.23 on 09/11/17 | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 16.88 on 04/23/24 | 61.35 on 09/19/17 |
| High | 10.26 on 09/12/17 | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 17.68 on 04/24/24 | 61.50 on 09/25/17 |
| 1-Month | |||||
| %Chg | +1.08% since 08/11/17 | -20.80% since 03/26/24 | +5.82% since 03/26/24 | +2.83% since 03/26/24 | +12.89% since 08/25/17 |
| Low | 10.15 on 08/14/17 | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 52.50 on 09/05/17 |
| High | 10.26 on 09/12/17 | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
| 3-Month | |||||
| %Chg | +10.81% since 06/12/17 | -17.47% since 01/26/24 | +19.97% since 01/26/24 | +19.86% since 01/26/24 | +7.16% since 06/23/17 |
| Low | 8.55 on 06/21/17 | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 50.35 on 08/15/17 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
| 6-Month | |||||
| %Chg | +18.09% since 03/10/17 | +7.21% since 10/26/23 | +44.65% since 10/26/23 | +29.76% since 10/26/23 | +32.69% since 03/24/17 |
| Low | 8.30 on 03/28/17 | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 12.86 on 02/21/24 | 45.96 on 03/28/17 |
| High | 10.26 on 09/12/17 | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 61.50 on 09/25/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,731,278 | 19,694,236 | 28,630,040 | 1,877,839 | 4,239,195 |
| Shares Outstanding, K | 656,710 | 48,269 | 107,932 | 108,046 | 68,930 |
| Annual Sales | 18,247,000,000 | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 4,129,360,000 |
| Annual Net Income | -1,497,000,000 | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 146,950,000 |
| Last Quarter Sales | 3,905,000,000 | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 890,440,000 |
| Last Quarter Net Income | 55,000,000 | 394,370,000 | 247,900,000 | 14,300,000 | 28,350,000 |
| 60-Month Beta | 1.74 | 1.30 | 0.84 | 1.45 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 08/24/17 | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.16 on 02/20/24 | 0.53 on 08/03/17 |
| Latest Earnings Date | 08/24/17 | 05/23/24 | 04/25/24 | 05/01/24 | 10/25/17 |
| Most Recent Dividend | 0.120 on 06/21/17 | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | N/A |
| Next Ex-Dividends Date | 06/21/17 | N/A | 02/23/24 | 03/19/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.64 | 15.76 | 25.58 | 24.65 | 24.49 |