Steel Partners Hlds (SPLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPLP | DHR | HON | MMM | MKL |
| Company | Steel Partners Hlds | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.82 | 249.30 | 196.69 | 95.39 | 1,618.67 |
| High | 38.00 | 249.82 | 198.06 | 96.10 | 1,621.09 |
| Low | 36.82 | 248.15 | 195.92 | 95.01 | 1,605.00 |
| Last | 38.00 | 249.21 | 197.99 | 96.01 | 1,617.57 |
| Change | +1.10 | +0.45 | +1.14 | +0.47 | +2.42 |
| % Change | +2.98% | +0.18% | +0.58% | +0.49% | +0.15% |
| Volume | 4,531 | 683,022 | 856,064 | 1,607,819 | 14,372 |
| 20-Day Average Volume | 1,827 | 2,778,249 | 2,882,173 | 4,775,910 | 46,547 |
| Previous Close | 36.90 | 248.76 | 196.85 | 95.54 | 1,615.15 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.29 | 244.38 | 194.37 | 93.56 | 1,485.69 |
| 20-Day Raw Stochastic | 79.68% | 69.01% | 77.32% | 57.61% | 97.14% |
| 20-Day Relative Strength | 52.18% | 53.35% | 52.72% | 61.38% | 70.06% |
| Weighted Alpha | -13.46 | +22.87 | +2.25 | +19.98 | +20.90 |
| Today's Opinion | 72% Sell | 80% Buy | 24% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 8% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 32% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.42% since 05/01/24 | +0.72% since 05/01/24 | +1.27% since 05/01/24 | -2.82% since 05/01/24 | +9.41% since 05/01/24 |
| Low | 35.49 on 05/02/24 | 242.66 on 05/02/24 | 192.68 on 05/02/24 | 95.01 on 05/08/24 | 1,492.02 on 05/02/24 |
| High | 38.00 on 05/08/24 | 249.82 on 05/08/24 | 197.98 on 05/08/24 | 98.40 on 05/02/24 | 1,621.09 on 05/08/24 |
| 1-Month | |||||
| %Chg | -1.59% since 04/08/24 | +1.81% since 04/08/24 | +0.01% since 04/08/24 | +4.06% since 04/08/24 | +7.09% since 04/08/24 |
| Low | 34.55 on 04/29/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 1,417.65 on 04/17/24 |
| High | 38.88 on 04/09/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 1,621.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | +3.20% since 02/06/24 | +1.14% since 02/08/24 | +2.23% since 02/08/24 | +23.17% since 02/08/24 | +14.68% since 02/08/24 |
| Low | 33.12 on 02/20/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 1,405.11 on 02/09/24 |
| High | 40.35 on 03/26/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 1,621.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | +1.06% since 11/08/23 | +26.34% since 11/08/23 | +7.13% since 11/08/23 | +24.34% since 11/08/23 | +21.25% since 11/08/23 |
| Low | 33.12 on 02/20/24 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 1,325.00 on 11/09/23 |
| High | 41.00 on 01/05/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 1,621.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 752,463 | 184,253,296 | 128,185,960 | 52,868,116 | 21,001,796 |
| Shares Outstanding, K | 20,392 | 740,687 | 651,186 | 553,361 | 13,003 |
| Annual Sales | 1,905,460,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 150,830,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 2,002,270,000 |
| Last Quarter Sales | 466,910,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 4,466,660,000 |
| Last Quarter Net Income | 41,260,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 992,580,000 |
| 60-Month Beta | 1.30 | 0.83 | 1.02 | 1.00 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.75 on 03/08/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 18.17 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 04/23/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.375 on 11/27/19 | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | N/A |
| Next Ex-Dividends Date | 11/27/19 | 03/27/24 | 05/16/24 | 04/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.57 | 30.62 | 20.86 | 10.00 | 14.01 |