Spark New Zealand Ltd ADR (SPKKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKKY | TEO | |||
| Company | Spark New Zealand Ltd ADR | Telecom Argentina Stet France Telecom ADR | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 14.1500 | 8.10 | |||
| High | 14.2700 | 8.58 | |||
| Low | 14.0700 | 8.00 | |||
| Last | 14.1670 | 8.58 | |||
| Change | +0.1570 | +0.67 | |||
| % Change | +1.12% | +8.47% | |||
| Volume | 62,500 | 432,900 | |||
| 20-Day Average Volume | 87,805 | 200,535 | |||
| Previous Close | 14.0100 | 7.91 | |||
| Industry | Wireline Non-US | Wireline Non-US | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 13.9207 | 7.69 | |||
| 20-Day Raw Stochastic | 74.94% | 97.30% | |||
| 20-Day Relative Strength | 46.89% | 62.37% | |||
| Weighted Alpha | -13.88 | +40.77 | |||
| Today's Opinion | 72% Sell | 100% Buy | |||
| Previous Opinion | 72% Sell | 100% Buy | |||
| Last Month's Opinion | 56% Sell | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 04/26/24 | +7.38% since 04/26/24 | |||
| Low | 13.7500 on 05/02/24 | 7.59 on 05/01/24 | |||
| High | 14.2700 on 05/03/24 | 8.58 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -0.37% since 04/03/24 | +7.25% since 04/03/24 | |||
| Low | 13.5900 on 04/15/24 | 6.78 on 04/16/24 | |||
| High | 14.3600 on 04/15/24 | 8.63 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -11.90% since 02/02/24 | +9.02% since 02/02/24 | |||
| Low | 13.5900 on 04/15/24 | 6.32 on 03/12/24 | |||
| High | 16.2500 on 02/07/24 | 8.63 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | -5.80% since 11/03/23 | +55.15% since 11/03/23 | |||
| Low | 13.5900 on 04/15/24 | 4.88 on 11/15/23 | |||
| High | 16.4400 on 12/29/23 | 8.87 on 11/28/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 5,227,623 | 3,695,749 | |||
| Shares Outstanding, K | 369,000 | 430,740 | |||
| Annual Sales | 2,766,910,000 | 7,824,580,000 | |||
| Annual Net Income | 699,270,000 | -979,370,000 | |||
| Last Quarter Sales | N/A | 4,526,500,000 | |||
| Last Quarter Net Income | N/A | -1,238,640,000 | |||
| 60-Month Beta | 0.56 | 0.88 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.16 on 03/11/24 | |||
| Latest Earnings Date | 01/05/24 | 05/14/24 | |||
| Most Recent Dividend | 0.386 on 03/21/24 | 0.403 on 09/02/21 | |||
| Next Ex-Dividends Date | 03/21/24 | 09/02/21 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||