Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | NEE | SO | DUK | NGG |
| Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.02 | 76.94 | 79.47 | 103.04 | 58.83 |
| High | 11.47 | 77.51 | 79.80 | 103.75 | 59.07 |
| Low | 11.00 | 76.79 | 79.13 | 102.52 | 58.60 |
| Last | 11.37 | 77.10 | 79.39 | 103.19 | 58.74 |
| Change | +0.34 | +0.05 | -0.03 | -0.01 | -0.16 |
| % Change | +3.08% | +0.06% | -0.04% | -0.01% | -0.27% |
| Volume | 87,000 | 773,516 | 442,765 | 125,806 | 93,580 |
| 20-Day Average Volume | 94,560 | 10,323,303 | 4,207,924 | 2,748,204 | 641,472 |
| Previous Close | 11.03 | 77.05 | 79.42 | 103.20 | 58.90 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 76.53 | 78.88 | 102.87 | 65.65 |
| 20-Day Raw Stochastic | 27.41% | 59.33% | 69.52% | 67.43% | 10.98% |
| 20-Day Relative Strength | 51.55% | 63.60% | 61.91% | 57.66% | 32.32% |
| Weighted Alpha | +27.72 | +18.19 | +17.38 | +15.87 | -16.12 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | -1.19% since 05/30/24 | +1.90% since 05/30/24 | +1.96% since 05/30/24 | +1.22% since 05/30/24 |
| Low | 11.00 on 08/09/21 | 76.53 on 06/04/24 | 78.15 on 05/31/24 | 101.45 on 05/31/24 | 57.00 on 05/31/24 |
| High | 11.47 on 08/09/21 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 59.84 on 06/04/24 |
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | +8.44% since 05/06/24 | +5.42% since 05/06/24 | +2.86% since 05/06/24 | -14.35% since 05/06/24 |
| Low | 11.00 on 08/09/21 | 71.31 on 05/07/24 | 75.20 on 05/07/24 | 100.02 on 05/30/24 | 57.00 on 05/31/24 |
| High | 12.35 on 07/16/21 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | +39.13% since 03/06/24 | +16.01% since 03/06/24 | +9.80% since 03/06/24 | -14.06% since 03/06/24 |
| Low | 9.97 on 05/13/21 | 55.53 on 03/07/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 57.00 on 05/31/24 |
| High | 12.35 on 07/16/21 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +28.34% since 12/06/23 | +10.10% since 12/06/23 | +9.95% since 12/06/23 | -12.41% since 12/06/23 |
| Low | 9.38 on 03/04/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 57.00 on 05/31/24 |
| High | 12.40 on 02/10/21 | 80.47 on 05/31/24 | 80.84 on 06/04/24 | 104.87 on 06/04/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 158,301,776 | 86,839,888 | 79,646,552 | 43,818,300 |
| Shares Outstanding, K | 35,427 | 2,054,533 | 1,093,426 | 771,769 | 743,944 |
| Annual Sales | 554,890,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 29,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 113,010,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -7,630,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 1.09 | 0.56 | 0.51 | 0.45 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 08/05/21 | 07/23/24 | 05/02/24 | 05/07/24 | 05/30/24 |
| Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 06/03/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 05/28/21 | 06/03/24 | 05/17/24 | 05/16/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 23.74 | 20.80 | 18.03 | 0.00 |