Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPKE | NEE | SO | DUK | NGG |
| Company | Spark Energy | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.02 | 66.87 | 73.38 | 97.95 | 66.82 |
| High | 11.47 | 68.86 | 75.13 | 100.56 | 67.62 |
| Low | 11.00 | 66.74 | 73.20 | 97.49 | 66.69 |
| Last | 11.37 | 68.61 | 74.52 | 99.78 | 67.12 |
| Change | +0.34 | +1.64 | +1.02 | +1.52 | +0.47 |
| % Change | +3.08% | +2.45% | +1.39% | +1.55% | +0.71% |
| Volume | 87,000 | 13,992,995 | 5,241,882 | 4,862,019 | 257,789 |
| 20-Day Average Volume | 94,560 | 11,436,070 | 5,283,305 | 2,631,075 | 319,990 |
| Previous Close | 11.03 | 66.97 | 73.50 | 98.26 | 66.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.37 | 64.98 | 71.38 | 96.79 | 65.97 |
| 20-Day Raw Stochastic | 27.41% | 96.69% | 91.97% | 90.02% | 67.43% |
| 20-Day Relative Strength | 51.55% | 67.52% | 62.86% | 61.31% | 52.88% |
| Weighted Alpha | +27.72 | -0.26 | +4.57 | +5.32 | -4.29 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 08/02/21 | +3.08% since 04/24/24 | +0.83% since 04/24/24 | +0.83% since 04/24/24 | +0.45% since 04/24/24 |
| Low | 11.00 on 08/09/21 | 65.51 on 04/25/24 | 73.14 on 04/26/24 | 97.49 on 05/01/24 | 66.00 on 04/25/24 |
| High | 11.47 on 08/09/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 67.62 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.17% since 07/09/21 | +8.25% since 04/01/24 | +4.81% since 04/01/24 | +3.86% since 04/01/24 | -1.05% since 04/01/24 |
| Low | 11.00 on 08/09/21 | 61.31 on 04/16/24 | 67.53 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 12.35 on 07/16/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +11.69% since 05/07/21 | +14.83% since 02/01/24 | +5.70% since 02/01/24 | +2.03% since 02/01/24 | -2.13% since 02/01/24 |
| Low | 9.97 on 05/13/21 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 12.35 on 07/16/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | -7.03% since 02/09/21 | +17.42% since 11/01/23 | +8.90% since 11/01/23 | +11.44% since 11/01/23 | +9.92% since 11/01/23 |
| Low | 9.38 on 03/04/21 | 53.81 on 11/13/23 | 65.80 on 02/16/24 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 12.40 on 02/10/21 | 68.86 on 05/01/24 | 75.13 on 05/01/24 | 100.56 on 05/01/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 390,760 | 137,592,064 | 80,455,528 | 75,803,464 | 49,583,864 |
| Shares Outstanding, K | 35,427 | 2,054,533 | 1,094,633 | 771,458 | 743,944 |
| Annual Sales | 554,890,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 29,290,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 113,010,000 | 5,731,000,000 | 6,045,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -7,630,000 | 2,268,000,000 | 854,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 1.09 | 0.51 | 0.49 | 0.46 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/24 | 0.64 on 02/15/24 | 1.51 on 02/08/24 | N/A |
| Latest Earnings Date | 08/05/21 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 02/26/24 | 0.700 on 02/16/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/28/21 | 02/26/24 | 05/17/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 20.74 | 20.44 | 17.76 | 0.00 |