Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | DUK | SO | NGG |
Company | Spark Energy | Nextera Energy | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 82.25 | 115.66 | 90.12 | 69.60 |
High | 11.47 | 83.76 | 116.67 | 90.14 | 69.75 |
Low | 11.00 | 82.05 | 115.34 | 88.47 | 69.15 |
Last | 11.37 | 82.76 | 116.37 | 89.70 | 69.55 |
Change | +0.34 | +0.47 | +1.23 | +0.84 | +0.72 |
% Change | +3.08% | +0.57% | +1.07% | +0.95% | +1.05% |
Volume | 87,000 | 26,032,200 | 6,277,000 | 9,736,500 | 521,600 |
20-Day Average Volume | 94,560 | 8,692,430 | 2,939,425 | 4,484,025 | 425,950 |
Previous Close | 11.03 | 82.29 | 115.14 | 88.86 | 68.83 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 81.76 | 115.43 | 88.25 | 68.18 |
20-Day Raw Stochastic | 27.41% | 59.15% | 70.31% | 88.28% | 76.53% |
20-Day Relative Strength | 51.55% | 59.12% | 60.15% | 62.09% | 64.13% |
Weighted Alpha | +27.72 | +34.07 | +29.55 | +35.16 | +12.16 |
Today's Opinion | 80% Buy | 100% Buy | 96% Buy | 100% Buy | 72% Buy |
Previous Opinion | 56% Buy | 100% Buy | 80% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | -2.23% since 09/13/24 | -0.80% since 09/13/24 | +0.29% since 09/13/24 | -0.07% since 09/13/24 |
Low | 11.00 on 08/09/21 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 | 67.76 on 09/19/24 |
High | 11.47 on 08/09/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.14 on 09/20/24 | 70.70 on 09/17/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | +4.79% since 08/20/24 | +3.55% since 08/20/24 | +3.34% since 08/20/24 | +6.69% since 08/20/24 |
Low | 11.00 on 08/09/21 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 64.91 on 08/21/24 |
High | 12.35 on 07/16/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 70.70 on 09/17/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +14.21% since 06/20/24 | +16.25% since 06/20/24 | +13.73% since 06/20/24 | +20.22% since 06/20/24 |
Low | 9.97 on 05/13/21 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 56.13 on 06/27/24 |
High | 12.35 on 07/16/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 70.70 on 09/17/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +33.05% since 03/20/24 | +21.97% since 03/20/24 | +27.72% since 03/20/24 | +1.49% since 03/20/24 |
Low | 9.38 on 03/04/21 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 55.13 on 06/11/24 |
High | 12.40 on 02/10/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 73.40 on 05/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 169,067,520 | 88,861,480 | 97,161,840 | 54,611,648 |
Shares Outstanding, K | 35,427 | 2,054,533 | 771,769 | 1,093,426 | 793,428 |
Annual Sales | 554,890,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 24,951,450,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 2,878,530,000 |
Last Quarter Sales | 113,010,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,675,250,080 |
Last Quarter Net Income | -7,630,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 407,902,000 |
60-Month Beta | 1.09 | 0.56 | 0.47 | 0.52 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | N/A |
Latest Earnings Date | 08/05/21 | 10/22/24 | 11/07/24 | 11/07/24 | 05/30/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 2.474 on 06/07/24 |
Next Ex-Dividends Date | 05/28/21 | 08/30/24 | 08/15/24 | 08/19/24 | 06/07/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 25.31 | 19.09 | 21.29 | 0.00 |