Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | DUK | D | SO |
Company | Spark Energy | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 83.63 | 115.09 | 57.22 | 88.65 |
High | 11.47 | 83.80 | 115.54 | 57.67 | 88.88 |
Low | 11.00 | 81.47 | 113.95 | 56.83 | 88.00 |
Last | 11.37 | 82.57 | 115.17 | 57.51 | 88.74 |
Change | +0.34 | -1.71 | -0.71 | +0.10 | -0.27 |
% Change | +3.08% | -2.03% | -0.61% | +0.17% | -0.30% |
Volume | 87,000 | 8,804,848 | 2,675,155 | 2,251,462 | 4,447,766 |
20-Day Average Volume | 94,560 | 7,524,891 | 2,832,203 | 3,208,997 | 4,128,699 |
Previous Close | 11.03 | 84.28 | 115.88 | 57.41 | 89.01 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 81.57 | 115.22 | 57.09 | 88.08 |
20-Day Raw Stochastic | 27.41% | 54.51% | 54.81% | 61.76% | 70.51% |
20-Day Relative Strength | 51.55% | 58.03% | 56.97% | 60.31% | 58.64% |
Weighted Alpha | +27.72 | +33.10 | +27.76 | +26.31 | +33.14 |
Today's Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | -1.35% since 09/12/24 | -0.66% since 09/12/24 | +0.65% since 09/12/24 | +0.27% since 09/12/24 |
Low | 11.00 on 08/09/21 | 81.46 on 09/19/24 | 113.95 on 09/19/24 | 56.83 on 09/19/24 | 88.00 on 09/19/24 |
High | 11.47 on 08/09/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.13 on 09/16/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | +3.76% since 08/19/24 | +2.21% since 08/19/24 | +2.24% since 08/19/24 | +2.06% since 08/19/24 |
Low | 11.00 on 08/09/21 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 55.31 on 08/30/24 | 84.88 on 08/29/24 |
High | 12.35 on 07/16/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +16.88% since 06/18/24 | +15.18% since 06/18/24 | +16.45% since 06/18/24 | +13.84% since 06/18/24 |
Low | 9.97 on 05/13/21 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 47.99 on 07/01/24 | 76.96 on 07/01/24 |
High | 12.35 on 07/16/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +34.37% since 03/19/24 | +21.10% since 03/19/24 | +18.64% since 03/19/24 | +26.38% since 03/19/24 |
Low | 9.38 on 03/04/21 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
High | 12.40 on 02/10/21 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 58.94 on 09/16/24 | 90.34 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 173,156,032 | 89,432,592 | 48,086,216 | 97,325,848 |
Shares Outstanding, K | 35,427 | 2,054,533 | 771,769 | 837,593 | 1,093,426 |
Annual Sales | 554,890,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 113,010,000 | 6,069,000,000 | 7,172,000,000 | 3,486,000,000 | 6,463,000,000 |
Last Quarter Net Income | -7,630,000 | 1,622,000,000 | 900,000,000 | 572,000,000 | 1,203,000,000 |
60-Month Beta | 1.09 | 0.56 | 0.47 | 0.60 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 0.55 on 08/01/24 | 1.09 on 08/01/24 |
Latest Earnings Date | 08/05/21 | 10/22/24 | 11/07/24 | 11/01/24 | 11/07/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.668 on 08/30/24 | 0.720 on 08/19/24 |
Next Ex-Dividends Date | 05/28/21 | 08/30/24 | 08/15/24 | 08/30/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 25.52 | 19.23 | 27.01 | 21.45 |