Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | DUK | D | SO |
Company | Spark Energy | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 69.89 | 99.85 | 51.67 | 75.85 |
High | 11.47 | 70.28 | 100.34 | 51.85 | 75.98 |
Low | 11.00 | 69.31 | 99.10 | 50.66 | 74.91 |
Last | 11.37 | 70.14 | 100.26 | 51.40 | 75.85 |
Change | +0.34 | +1.29 | +0.95 | +0.24 | +0.52 |
% Change | +3.08% | +1.87% | +0.96% | +0.47% | +0.69% |
Volume | 87,000 | 12,687,500 | 4,338,400 | 3,741,700 | 4,578,200 |
20-Day Average Volume | 94,560 | 11,562,880 | 2,727,405 | 4,109,625 | 5,208,460 |
Previous Close | 11.03 | 68.85 | 99.31 | 51.16 | 75.33 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 65.54 | 97.16 | 49.82 | 71.94 |
20-Day Raw Stochastic | 27.41% | 98.44% | 96.16% | 82.84% | 98.46% |
20-Day Relative Strength | 51.55% | 70.64% | 61.89% | 61.04% | 66.23% |
Weighted Alpha | +27.72 | +2.77 | +6.02 | -1.36 | +7.14 |
Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | +6.29% since 04/26/24 | +2.61% since 04/26/24 | +1.88% since 04/26/24 | +3.61% since 04/26/24 |
Low | 11.00 on 08/09/21 | 66.27 on 04/30/24 | 97.49 on 05/01/24 | 49.93 on 05/01/24 | 73.20 on 05/01/24 |
High | 11.47 on 08/09/21 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | +12.13% since 04/03/24 | +4.47% since 04/03/24 | +5.70% since 04/03/24 | +6.86% since 04/03/24 |
Low | 11.00 on 08/09/21 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
High | 12.35 on 07/16/21 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +20.62% since 02/02/24 | +4.20% since 02/02/24 | +12.62% since 02/02/24 | +10.49% since 02/02/24 |
Low | 9.97 on 05/13/21 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 12.35 on 07/16/21 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +18.12% since 11/03/23 | +11.05% since 11/03/23 | +17.86% since 11/03/23 | +7.76% since 11/03/23 |
Low | 9.38 on 03/04/21 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 12.40 on 02/10/21 | 70.28 on 05/03/24 | 100.56 on 05/01/24 | 52.39 on 05/02/24 | 75.98 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 144,104,944 | 77,346,384 | 43,052,280 | 83,027,912 |
Shares Outstanding, K | 35,427 | 2,054,533 | 771,458 | 837,593 | 1,094,633 |
Annual Sales | 554,890,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 113,010,000 | 5,731,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | -7,630,000 | 2,268,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 1.09 | 0.50 | 0.45 | 0.59 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.55 on 05/02/24 | 1.03 on 05/02/24 |
Latest Earnings Date | 08/05/21 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 05/28/21 | 02/26/24 | 02/15/24 | 02/29/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 21.18 | 17.86 | 23.91 | 19.41 |