Spark Energy (SPKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPKE | NEE | D | DUK | SO |
Company | Spark Energy | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 11.02 | 84.49 | 58.29 | 116.63 | 89.53 |
High | 11.47 | 84.99 | 58.35 | 117.18 | 89.75 |
Low | 11.00 | 83.51 | 57.03 | 115.36 | 88.50 |
Last | 11.37 | 84.43 | 57.37 | 115.98 | 89.04 |
Change | +0.34 | -0.54 | -0.98 | -0.75 | -0.61 |
% Change | +3.08% | -0.64% | -1.68% | -0.64% | -0.68% |
Volume | 87,000 | 4,121,129 | 1,432,249 | 1,282,637 | 1,939,722 |
20-Day Average Volume | 94,560 | 7,074,433 | 3,113,621 | 2,787,432 | 4,041,632 |
Previous Close | 11.03 | 84.97 | 58.35 | 116.73 | 89.65 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.37 | 81.44 | 57.02 | 115.09 | 88.01 |
20-Day Raw Stochastic | 27.41% | 84.72% | 52.41% | 61.22% | 70.15% |
20-Day Relative Strength | 51.55% | 66.73% | 58.29% | 58.75% | 58.61% |
Weighted Alpha | +27.72 | +37.96 | +25.28 | +28.44 | +33.09 |
Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.35% since 08/02/21 | +1.25% since 09/11/24 | -0.03% since 09/11/24 | -0.47% since 09/11/24 | -0.07% since 09/11/24 |
Low | 11.00 on 08/09/21 | 82.71 on 09/12/24 | 56.85 on 09/12/24 | 115.37 on 09/18/24 | 88.22 on 09/13/24 |
High | 11.47 on 08/09/21 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
1-Month | |||||
%Chg | -5.17% since 07/09/21 | +7.52% since 08/16/24 | +2.14% since 08/16/24 | +2.98% since 08/16/24 | +1.55% since 08/16/24 |
Low | 11.00 on 08/09/21 | 78.43 on 08/19/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
High | 12.35 on 07/16/21 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
3-Month | |||||
%Chg | +11.69% since 05/07/21 | +19.92% since 06/18/24 | +15.76% since 06/18/24 | +15.62% since 06/18/24 | +13.82% since 06/18/24 |
Low | 9.97 on 05/13/21 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
High | 12.35 on 07/16/21 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
6-Month | |||||
%Chg | -7.03% since 02/09/21 | +40.39% since 03/18/24 | +17.93% since 03/18/24 | +21.81% since 03/18/24 | +27.79% since 03/18/24 |
Low | 9.38 on 03/04/21 | 60.26 on 03/19/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 12.40 on 02/10/21 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 390,760 | 174,573,664 | 48,873,552 | 90,088,600 | 98,025,640 |
Shares Outstanding, K | 35,427 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
Annual Sales | 554,890,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 29,290,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 113,010,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
Last Quarter Net Income | -7,630,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
60-Month Beta | 1.09 | 0.56 | 0.60 | 0.47 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
Latest Earnings Date | 08/05/21 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.181 on 05/28/21 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
Next Ex-Dividends Date | 05/28/21 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
Ratios | |||||
Price/Earnings ttm | 19.17 | 25.42 | 27.10 | 19.39 | 21.50 |