Spk Acquisition Corp (SPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPK | AMGN | VRTX | REGN | GSK |
| Company | Spk Acquisition Corp | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.26 | 306.42 | 451.90 | 984.04 | 45.42 |
| High | 10.32 | 307.50 | 457.66 | 995.41 | 45.45 |
| Low | 10.25 | 303.90 | 449.42 | 983.16 | 45.03 |
| Last | 10.30 | 307.18 | 456.02 | 993.39 | 45.17 |
| Change | +0.05 | +0.68 | +5.22 | +12.82 | +0.02 |
| % Change | +0.49% | +0.22% | +1.16% | +1.31% | +0.04% |
| Volume | 33,500 | 557,389 | 399,677 | 106,630 | 1,024,174 |
| 20-Day Average Volume | 21,005 | 2,774,397 | 1,128,517 | 416,783 | 3,870,716 |
| Previous Close | 10.25 | 306.50 | 450.80 | 980.57 | 45.15 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.20 | 303.28 | 424.49 | 961.88 | 44.28 |
| 20-Day Raw Stochastic | 87.88% | 70.36% | 97.54% | 97.17% | 83.57% |
| 20-Day Relative Strength | 69.25% | 58.35% | 74.06% | 62.12% | 62.63% |
| Weighted Alpha | +4.25 | +37.50 | +40.43 | +36.87 | +35.49 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 12/08/22 | -1.84% since 05/17/24 | +2.43% since 05/17/24 | +1.26% since 05/17/24 | +0.46% since 05/17/24 |
| Low | 10.23 on 12/20/22 | 303.90 on 05/24/24 | 437.46 on 05/21/24 | 975.73 on 05/23/24 | 44.40 on 05/20/24 |
| High | 10.32 on 12/29/22 | 316.67 on 05/21/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.79 on 05/22/24 |
| 1-Month | |||||
| %Chg | +1.38% since 11/29/22 | +12.34% since 04/24/24 | +13.79% since 04/24/24 | +9.72% since 04/24/24 | +10.58% since 04/24/24 |
| Low | 10.15 on 12/06/22 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 40.81 on 04/25/24 |
| High | 10.32 on 12/29/22 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 997.87 on 05/22/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.08% since 09/29/22 | +6.06% since 02/23/24 | +6.03% since 02/23/24 | +1.37% since 02/23/24 | +7.02% since 02/23/24 |
| Low | 10.15 on 10/06/22 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 10.32 on 12/29/22 | 322.60 on 05/03/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | +3.00% since 06/15/22 | +15.54% since 11/24/23 | +29.18% since 11/24/23 | +24.59% since 11/24/23 | +26.18% since 11/24/23 |
| Low | 9.99 on 07/07/22 | 260.68 on 04/19/24 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.35 on 11/29/23 |
| High | 10.68 on 09/08/22 | 329.72 on 02/05/24 | 457.66 on 05/24/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,942 | 164,417,328 | 116,330,288 | 108,045,080 | 93,570,672 |
| Shares Outstanding, K | 6,596 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -420,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -130,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | -0.01 | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/22 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 02/23/23 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 29.72 | 26.51 | 11.33 |