Siliconware Pr Ads (SPIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIL | ENTG | MKSI | ACLS | KLIC |
| Company | Siliconware Pr Ads | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.54 | 130.63 | 121.18 | 109.08 | 47.34 |
| High | 8.62 | 131.78 | 123.31 | 111.37 | 48.03 |
| Low | 8.43 | 128.63 | 120.83 | 109.01 | 47.34 |
| Last | 8.59 | 128.54 | 121.93 | 109.53 | 47.86 |
| Change | +0.01 | -4.16 | -1.39 | -1.74 | -0.16 |
| % Change | +0.12% | -3.13% | -1.13% | -1.56% | -0.33% |
| Volume | 848,700 | 226,010 | 175,803 | 104,146 | 105,735 |
| 20-Day Average Volume | 175,700 | 1,403,526 | 586,399 | 521,211 | 477,883 |
| Previous Close | 8.58 | 132.70 | 123.32 | 111.27 | 48.02 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 129.93 | 118.33 | 103.72 | 46.71 |
| 20-Day Raw Stochastic | 50.00% | 45.11% | 70.30% | 75.90% | 75.43% |
| 20-Day Relative Strength | 48.61% | 47.27% | 51.39% | 52.39% | 50.54% |
| Weighted Alpha | +7.80 | +39.89 | +49.06 | -19.75 | -2.43 |
| Today's Opinion | N/A | 40% Buy | 56% Buy | 56% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/10/18 | +4.54% since 05/01/24 | +5.97% since 05/01/24 | +7.66% since 05/01/24 | +7.69% since 05/01/24 |
| Low | 8.43 on 04/17/18 | 123.79 on 05/02/24 | 115.13 on 05/02/24 | 99.73 on 05/02/24 | 44.52 on 05/02/24 |
| High | 8.70 on 04/11/18 | 135.41 on 05/07/24 | 126.57 on 05/07/24 | 114.48 on 05/07/24 | 48.76 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.12% since 03/16/18 | -5.85% since 04/08/24 | -5.01% since 04/08/24 | +4.55% since 04/08/24 | -1.79% since 04/08/24 |
| Low | 8.43 on 04/17/18 | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 8.75 on 04/04/18 | 139.62 on 04/10/24 | 131.02 on 04/09/24 | 114.48 on 05/07/24 | 49.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.42% since 01/17/18 | +3.33% since 02/08/24 | +6.92% since 02/08/24 | -10.44% since 02/08/24 | +0.46% since 02/08/24 |
| Low | 8.25 on 02/06/18 | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 |
| High | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 127.26 on 02/09/24 | 52.55 on 03/08/24 |
| 6-Month | |||||
| %Chg | +7.64% since 10/17/17 | +40.14% since 11/08/23 | +76.54% since 11/08/23 | -15.98% since 11/08/23 | +8.40% since 11/08/23 |
| Low | 7.78 on 11/08/17 | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 93.77 on 04/22/24 | 42.95 on 11/09/23 |
| High | 8.75 on 04/04/18 | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,353,288 | 20,009,964 | 8,269,223 | 3,619,836 | 2,663,381 |
| Shares Outstanding, K | 623,200 | 150,791 | 67,055 | 32,532 | 55,464 |
| Annual Sales | 2,818,970,000 | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 |
| Annual Net Income | 241,960,000 | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 |
| Last Quarter Sales | 789,750,000 | 771,030,000 | 893,000,000 | 252,370,000 | 172,070,000 |
| Last Quarter Net Income | 64,020,000 | 45,270,000 | -69,000,000 | 51,600,000 | -102,680,000 |
| 60-Month Beta | 0.33 | 1.31 | 1.69 | 1.64 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 01/26/18 | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 1.57 on 05/01/24 | -0.95 on 05/01/24 |
| Latest Earnings Date | 04/25/18 | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.210 on 08/02/17 | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | 08/02/17 | 04/30/24 | 02/23/24 | N/A | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.60 | 50.15 | 28.20 | 14.98 | 115.83 |