Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | FSLR | SEDG | RUN | SPWR |
| Company | Spi Energy Company Ltd | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.4800 | 185.00 | 62.23 | 11.61 | 2.26 |
| High | 0.5089 | 193.51 | 64.04 | 12.39 | 2.44 |
| Low | 0.4800 | 185.00 | 60.00 | 11.56 | 2.24 |
| Last | 0.5000 | 191.55 | 60.45 | 11.90 | 2.34 |
| Change | +0.0169 | +11.04 | +0.79 | +0.95 | +0.16 |
| % Change | +3.50% | +6.12% | +1.32% | +8.68% | +7.34% |
| Volume | 25,000 | 3,006,700 | 1,860,900 | 12,445,000 | 4,651,400 |
| 20-Day Average Volume | 75,740 | 2,107,930 | 1,891,465 | 11,082,720 | 5,163,850 |
| Previous Close | 0.4831 | 180.51 | 59.66 | 10.95 | 2.18 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5199 | 179.34 | 60.95 | 10.86 | 2.25 |
| 20-Day Raw Stochastic | 21.74% | 91.57% | 37.02% | 67.64% | 51.80% |
| 20-Day Relative Strength | 42.37% | 65.25% | 45.60% | 52.76% | 45.99% |
| Weighted Alpha | -63.82 | +8.97 | -74.22 | -42.99 | -79.07 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | 48% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 04/26/24 | +7.17% since 04/26/24 | +3.87% since 04/26/24 | +15.65% since 04/26/24 | +17.59% since 04/26/24 |
| Low | 0.4617 on 05/01/24 | 172.09 on 05/02/24 | 57.06 on 05/02/24 | 10.04 on 05/01/24 | 1.97 on 04/29/24 |
| High | 0.5258 on 04/29/24 | 193.51 on 05/03/24 | 64.04 on 05/03/24 | 12.39 on 05/03/24 | 2.44 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.25% since 04/03/24 | +14.89% since 04/03/24 | -11.61% since 04/03/24 | -4.11% since 04/03/24 | -19.31% since 04/03/24 |
| Low | 0.4600 on 04/23/24 | 167.01 on 04/05/24 | 53.59 on 04/22/24 | 9.47 on 04/25/24 | 1.76 on 04/23/24 |
| High | 0.6440 on 04/09/24 | 193.51 on 05/03/24 | 73.60 on 04/04/24 | 13.06 on 04/09/24 | 3.10 on 04/04/24 |
| 3-Month | |||||
| %Chg | -16.53% since 02/02/24 | +35.07% since 02/02/24 | -11.10% since 02/02/24 | -17.02% since 02/02/24 | -31.78% since 02/02/24 |
| Low | 0.4600 on 04/23/24 | 135.88 on 02/05/24 | 53.59 on 04/22/24 | 9.34 on 03/14/24 | 1.76 on 04/23/24 |
| High | 0.7575 on 02/16/24 | 193.51 on 05/03/24 | 87.98 on 02/15/24 | 17.90 on 02/15/24 | 5.20 on 02/15/24 |
| 6-Month | |||||
| %Chg | -27.55% since 11/03/23 | +26.07% since 11/03/23 | -20.04% since 11/03/23 | +9.78% since 11/03/23 | -48.80% since 11/03/23 |
| Low | 0.4600 on 04/23/24 | 129.21 on 11/10/23 | 53.59 on 04/22/24 | 8.82 on 11/10/23 | 1.76 on 04/23/24 |
| High | 1.2600 on 12/15/23 | 193.51 on 05/03/24 | 103.15 on 12/19/23 | 20.68 on 12/27/23 | 6.37 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,267 | 19,321,428 | 3,418,458 | 2,427,188 | 382,287 |
| Shares Outstanding, K | 31,603 | 107,038 | 57,299 | 221,661 | 175,361 |
| Annual Sales | 177,520,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
| Annual Net Income | -33,420,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
| Last Quarter Sales | 55,930,000 | 1,158,550,000 | 316,040,000 | 516,590,000 | 356,910,000 |
| Last Quarter Net Income | -2,000,000 | 349,240,000 | -162,380,000 | -350,120,000 | -123,900,000 |
| 60-Month Beta | 0.76 | 1.37 | 1.53 | 2.50 | 1.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | 2.20 on 05/01/24 | -0.92 on 02/20/24 | -1.33 on 02/21/24 | -0.51 on 02/15/24 |
| Latest Earnings Date | 05/27/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.12 | 29.34 | 0.00 | 0.00 |