Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPI | FSLR | SEDG | RUN | SPWR |
Company | Spi Energy Company Ltd | First Solar Inc | Solaredge Tech | Sunrun Inc | Sunpower Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.3930 | 236.15 | 21.14 | 19.14 | 0.1112 |
High | 0.4078 | 241.63 | 21.15 | 19.43 | 0.1300 |
Low | 0.3850 | 234.79 | 20.05 | 18.61 | 0.0912 |
Last | 0.4078 | 240.20 | 20.37 | 18.91 | 0.1228 |
Change | +0.0026 | -0.25 | -0.83 | -0.22 | -0.0071 |
% Change | +0.64% | -0.10% | -3.92% | -1.15% | -5.47% |
Volume | 209,900 | 1,899,600 | 3,848,100 | 10,172,601 | 27,020,300 |
20-Day Average Volume | 1,972,375 | 1,862,805 | 3,915,320 | 7,428,705 | 42,076,531 |
Previous Close | 0.4052 | 240.45 | 21.20 | 19.13 | 0.1299 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 0.3702 | 227.21 | 22.01 | 19.50 | 0.5995 |
20-Day Raw Stochastic | 36.77% | 76.84% | 23.30% | 39.86% | 2.51% |
20-Day Relative Strength | 53.39% | 56.21% | 42.16% | 51.38% | 28.29% |
Weighted Alpha | -66.96 | +30.74 | -84.91 | +18.53 | -76.42 |
Today's Opinion | 40% Sell | 72% Buy | 100% Sell | 72% Buy | 100% Sell |
Previous Opinion | 40% Sell | 72% Buy | 100% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 88% Sell | 48% Buy | 80% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -15.09% since 09/13/24 | +4.99% since 09/13/24 | +3.40% since 09/13/24 | -1.66% since 09/13/24 | -38.60% since 08/08/24 |
Low | 0.3600 on 09/16/24 | 225.75 on 09/16/24 | 19.55 on 09/16/24 | 18.58 on 09/16/24 | 0.0912 on 08/15/24 |
High | 0.4979 on 09/16/24 | 251.67 on 09/18/24 | 23.79 on 09/18/24 | 21.77 on 09/18/24 | 0.2737 on 08/09/24 |
1-Month | |||||
%Chg | +32.06% since 08/20/24 | +9.08% since 08/20/24 | -23.51% since 08/20/24 | -0.94% since 08/20/24 | -95.09% since 07/15/24 |
Low | 0.2902 on 09/10/24 | 202.15 on 09/10/24 | 17.12 on 09/10/24 | 16.69 on 09/10/24 | 0.0912 on 08/15/24 |
High | 0.6100 on 09/11/24 | 251.67 on 09/18/24 | 31.07 on 08/26/24 | 22.26 on 08/26/24 | 2.7189 on 07/16/24 |
3-Month | |||||
%Chg | -10.90% since 06/20/24 | -7.64% since 06/20/24 | -40.63% since 06/20/24 | +50.80% since 06/20/24 | -96.05% since 05/15/24 |
Low | 0.2700 on 08/15/24 | 195.27 on 08/05/24 | 17.12 on 09/10/24 | 10.55 on 07/02/24 | 0.0912 on 08/15/24 |
High | 0.6100 on 09/11/24 | 268.12 on 06/24/24 | 34.23 on 06/21/24 | 22.26 on 08/26/24 | 4.2500 on 06/07/24 |
6-Month | |||||
%Chg | -32.99% since 03/20/24 | +59.05% since 03/20/24 | -68.88% since 03/20/24 | +64.72% since 03/20/24 | -97.13% since 02/15/24 |
Low | 0.2700 on 08/15/24 | 151.29 on 03/21/24 | 17.12 on 09/10/24 | 9.47 on 04/25/24 | 0.0912 on 08/15/24 |
High | 0.7055 on 05/20/24 | 306.77 on 06/12/24 | 73.60 on 04/04/24 | 22.26 on 08/26/24 | 5.6300 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,806 | 25,738,008 | 1,214,739 | 4,240,413 | 21,534 |
Shares Outstanding, K | 31,603 | 107,041 | 57,299 | 221,663 | 175,361 |
Annual Sales | 177,520,000 | 3,318,600,000 | 2,976,530,000 | 2,259,810,000 | 1,685,220,000 |
Annual Net Income | -33,420,000 | 830,780,000 | 34,330,000 | -1,604,500,000 | -247,110,000 |
Last Quarter Sales | 55,930,000 | 1,010,480,000 | 265,410,000 | 523,870,000 | 356,910,000 |
Last Quarter Net Income | -2,000,000 | 349,360,000 | -130,820,000 | 139,070,000 | -123,900,000 |
60-Month Beta | 0.70 | 1.44 | 1.56 | 2.59 | 1.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/20/23 | 3.25 on 07/30/24 | -1.79 on 08/07/24 | 0.55 on 08/06/24 | -0.51 on 02/15/24 |
Latest Earnings Date | 09/20/24 | 10/29/24 | 11/06/24 | 11/06/24 | 08/20/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.59 | 0.00 | 0.00 | 0.00 |