Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spi Energy Company Ltd (SPI)

Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.3931 240.00 22.39 118.59 20.32
High 0.4376 251.67 23.79 126.19 21.77
Low 0.3761 237.40 21.67 118.59 19.90
Last 0.3903 241.81 21.69 119.74 20.30
Change -0.0247 +1.83 -0.83 +1.21 -0.01
% Change -5.95% +0.76% -3.69% +1.02% -0.05%
Volume 338,300 2,487,200 4,609,100 4,111,200 11,073,301
20-Day Average Volume 1,948,915 1,755,070 3,705,165 2,314,210 7,092,800
Previous Close 0.4150 239.98 22.52 118.53 20.31
Industry Solar Solar Solar Solar Solar
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.3629 225.22 22.53 114.97 19.57
20-Day Raw Stochastic 31.30% 80.09% 32.76% 65.07% 64.81%
20-Day Relative Strength 51.86% 56.99% 44.65% 55.22% 56.94%
Weighted Alpha -69.07 +31.94 -83.57 +1.10 +30.67
Today's Opinion 40% Sell 72% Buy 100% Sell 16% Buy 88% Buy
Previous Opinion 40% Sell 72% Buy 100% Sell 8% Buy 88% Buy
Last Month's Opinion 100% Sell 64% Buy 80% Sell 8% Buy 88% Buy
Performance  
5-Days  
%Chg -27.72% since 09/11/24 +0.82% since 09/11/24 +12.04% since 09/11/24 +8.27% since 09/11/24 +6.01% since 09/11/24
Low 0.3600 on 09/16/24 225.75 on 09/16/24 18.02 on 09/12/24 105.55 on 09/12/24 18.58 on 09/16/24
High 0.5900 on 09/13/24 251.67 on 09/18/24 23.79 on 09/18/24 126.19 on 09/18/24 21.77 on 09/18/24
1-Month  
%Chg +31.06% since 08/16/24 +7.28% since 08/16/24 -14.23% since 08/16/24 +2.88% since 08/16/24 +4.64% since 08/16/24
Low 0.2902 on 09/10/24 202.15 on 09/10/24 17.12 on 09/10/24 100.48 on 09/10/24 16.69 on 09/10/24
High 0.6100 on 09/11/24 251.67 on 09/18/24 31.07 on 08/26/24 130.08 on 08/26/24 22.26 on 08/26/24
3-Month  
%Chg -19.19% since 06/18/24 -7.84% since 06/18/24 -41.49% since 06/18/24 +0.61% since 06/18/24 +60.60% since 06/18/24
Low 0.2700 on 08/15/24 195.27 on 08/05/24 17.12 on 09/10/24 95.21 on 07/02/24 10.55 on 07/02/24
High 0.6100 on 09/11/24 268.12 on 06/24/24 35.29 on 06/20/24 130.08 on 08/26/24 22.26 on 08/26/24
6-Month  
%Chg -35.80% since 03/18/24 +61.77% since 03/18/24 -65.41% since 03/18/24 +7.69% since 03/18/24 +97.86% since 03/18/24
Low 0.2700 on 08/15/24 145.77 on 03/19/24 17.12 on 09/10/24 95.21 on 07/02/24 9.47 on 04/25/24
High 0.7055 on 05/20/24 306.77 on 06/12/24 73.60 on 04/04/24 141.63 on 06/12/24 22.26 on 08/26/24
Key Statistics  
Market Capitalization, $K 13,115 25,687,700 1,290,373 16,127,548 4,501,976
Shares Outstanding, K 31,603 107,041 57,299 136,063 221,663
Annual Sales 177,520,000 3,318,600,000 2,976,530,000 2,290,790,000 2,259,810,000
Annual Net Income -33,420,000 830,780,000 34,330,000 438,940,000 -1,604,500,000
Last Quarter Sales 55,930,000 1,010,480,000 265,410,000 303,460,000 523,870,000
Last Quarter Net Income -2,000,000 349,360,000 -130,820,000 10,830,000 139,070,000
60-Month Beta 0.70 1.44 1.56 1.72 2.59
Per-Share Information  
Most Recent Earnings 0.02 on 11/20/23 3.25 on 07/30/24 -1.79 on 08/07/24 0.43 on 07/23/24 0.55 on 08/06/24
Latest Earnings Date 09/20/24 10/29/24 11/06/24 10/24/24 11/06/24
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 20.83 0.00 92.91 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar