Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | ENPH | SEDG | FSLR | RUN |
| Company | Spi Energy Company Ltd | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.5050 | 114.28 | 61.24 | 192.97 | 12.09 |
| High | 0.5300 | 117.50 | 61.70 | 198.05 | 12.27 |
| Low | 0.4900 | 114.00 | 59.79 | 192.13 | 11.83 |
| Last | 0.4923 | 115.08 | 60.07 | 193.81 | 11.99 |
| Change | -0.0077 | +0.88 | -0.38 | +2.26 | +0.09 |
| % Change | -1.54% | +0.77% | -0.63% | +1.18% | +0.76% |
| Volume | 49,200 | 2,758,200 | 1,361,700 | 1,768,900 | 6,403,100 |
| 20-Day Average Volume | 68,610 | 4,400,990 | 1,905,415 | 2,085,170 | 10,972,400 |
| Previous Close | 0.5000 | 114.20 | 60.45 | 191.55 | 11.90 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5126 | 112.25 | 60.61 | 180.07 | 10.86 |
| 20-Day Raw Stochastic | 17.55% | 63.18% | 34.97% | 84.75% | 70.14% |
| 20-Day Relative Strength | 41.36% | 51.09% | 45.12% | 66.42% | 53.19% |
| Weighted Alpha | -62.60 | -26.65 | -74.38 | -2.52 | -38.80 |
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/29/24 | +1.08% since 04/29/24 | +0.10% since 04/29/24 | +7.18% since 04/29/24 | +11.85% since 04/29/24 |
| Low | 0.4617 on 05/01/24 | 102.34 on 05/02/24 | 57.06 on 05/02/24 | 172.09 on 05/02/24 | 10.04 on 05/01/24 |
| High | 0.5300 on 05/06/24 | 117.50 on 05/06/24 | 64.04 on 05/03/24 | 198.05 on 05/06/24 | 12.39 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.58% since 04/05/24 | +2.50% since 04/05/24 | -9.93% since 04/05/24 | +11.00% since 04/05/24 | +1.35% since 04/05/24 |
| Low | 0.4600 on 04/23/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 |
| High | 0.6440 on 04/09/24 | 124.80 on 04/11/24 | 72.12 on 04/09/24 | 198.05 on 05/06/24 | 13.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.28% since 02/06/24 | +14.50% since 02/06/24 | -10.85% since 02/06/24 | +37.35% since 02/06/24 | -17.14% since 02/06/24 |
| Low | 0.4600 on 04/23/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 141.70 on 02/23/24 | 9.34 on 03/14/24 |
| High | 0.7575 on 02/16/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 198.05 on 05/06/24 | 17.90 on 02/15/24 |
| 6-Month | |||||
| %Chg | -37.13% since 11/06/23 | +47.20% since 11/06/23 | -16.30% since 11/06/23 | +31.87% since 11/06/23 | +16.52% since 11/06/23 |
| Low | 0.4600 on 04/23/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 8.82 on 11/10/23 |
| High | 1.2600 on 12/15/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 198.05 on 05/06/24 | 20.68 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,802 | 15,538,395 | 3,463,724 | 20,503,704 | 2,637,766 |
| Shares Outstanding, K | 31,603 | 136,063 | 57,299 | 107,041 | 221,661 |
| Annual Sales | 177,520,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -33,420,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 55,930,000 | 263,340,000 | 316,040,000 | 1,158,550,000 | 516,590,000 |
| Last Quarter Net Income | -2,000,000 | -16,100,000 | -162,380,000 | 349,240,000 | -350,120,000 |
| 60-Month Beta | 0.76 | 1.50 | 1.53 | 1.37 | 2.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | 2.20 on 05/01/24 | -1.33 on 02/21/24 |
| Latest Earnings Date | 05/27/24 | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.56 | 30.13 | 18.42 | 0.00 |