Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPI | ENPH | SEDG | FSLR | RUN |
| Company | Spi Energy Company Ltd | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.3930 | 117.31 | 21.14 | 236.15 | 19.14 |
| High | 0.4052 | 117.94 | 21.15 | 240.45 | 19.43 |
| Low | 0.3930 | 113.76 | 20.49 | 234.79 | 18.98 |
| Last | 0.4000 | 114.51 | 20.80 | 238.13 | 19.30 |
| Change | -0.0052 | -2.85 | -0.40 | -2.32 | +0.17 |
| % Change | -1.28% | -2.43% | -1.89% | -0.96% | +0.89% |
| Volume | 36,092 | 707,598 | 349,142 | 371,105 | 1,968,524 |
| 20-Day Average Volume | 1,963,178 | 2,313,441 | 3,734,299 | 1,782,225 | 7,003,608 |
| Previous Close | 0.4052 | 117.36 | 21.20 | 240.45 | 19.13 |
| Industry | Solar | Solar | Solar | Solar | Solar |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3701 | 114.85 | 22.03 | 227.02 | 19.51 |
| 20-Day Raw Stochastic | 35.90% | 48.85% | 25.88% | 69.29% | 45.82% |
| 20-Day Relative Strength | 53.13% | 51.19% | 42.83% | 54.43% | 52.62% |
| Weighted Alpha | -67.30 | -4.34 | -84.54 | +27.97 | +21.43 |
| Today's Opinion | 40% Sell | 16% Sell | 100% Sell | 72% Buy | 72% Buy |
| Previous Opinion | 40% Sell | 16% Buy | 100% Sell | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Sell | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.68% since 09/13/24 | +4.58% since 09/13/24 | +5.23% since 09/13/24 | +3.35% since 09/13/24 | +0.06% since 09/13/24 |
| Low | 0.3600 on 09/16/24 | 107.72 on 09/16/24 | 19.55 on 09/16/24 | 225.75 on 09/16/24 | 18.58 on 09/16/24 |
| High | 0.4979 on 09/16/24 | 126.19 on 09/18/24 | 23.79 on 09/18/24 | 251.67 on 09/18/24 | 21.77 on 09/18/24 |
| 1-Month | |||||
| %Chg | +31.15% since 08/20/24 | -1.74% since 08/20/24 | -22.16% since 08/20/24 | +7.38% since 08/20/24 | +0.80% since 08/20/24 |
| Low | 0.2902 on 09/10/24 | 100.48 on 09/10/24 | 17.12 on 09/10/24 | 202.15 on 09/10/24 | 16.69 on 09/10/24 |
| High | 0.6100 on 09/11/24 | 130.08 on 08/26/24 | 31.07 on 08/26/24 | 251.67 on 09/18/24 | 22.26 on 08/26/24 |
| 3-Month | |||||
| %Chg | -11.51% since 06/20/24 | +5.87% since 06/20/24 | -39.58% since 06/20/24 | -9.08% since 06/20/24 | +53.44% since 06/20/24 |
| Low | 0.2700 on 08/15/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 195.27 on 08/05/24 | 10.55 on 07/02/24 |
| High | 0.6100 on 09/11/24 | 130.08 on 08/26/24 | 34.23 on 06/21/24 | 268.12 on 06/24/24 | 22.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -33.45% since 03/20/24 | +1.09% since 03/20/24 | -68.33% since 03/20/24 | +56.58% since 03/20/24 | +67.61% since 03/20/24 |
| Low | 0.2700 on 08/15/24 | 95.21 on 07/02/24 | 17.12 on 09/10/24 | 151.29 on 03/21/24 | 9.47 on 04/25/24 |
| High | 0.7055 on 05/20/24 | 141.63 on 06/12/24 | 73.60 on 04/04/24 | 306.77 on 06/12/24 | 22.26 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,806 | 15,968,354 | 1,214,739 | 25,738,008 | 4,240,413 |
| Shares Outstanding, K | 31,603 | 136,063 | 57,299 | 107,041 | 221,663 |
| Annual Sales | 177,520,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
| Annual Net Income | -33,420,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
| Last Quarter Sales | 55,930,000 | 303,460,000 | 265,410,000 | 1,010,480,000 | 523,870,000 |
| Last Quarter Net Income | -2,000,000 | 10,830,000 | -130,820,000 | 349,360,000 | 139,070,000 |
| 60-Month Beta | 0.70 | 1.72 | 1.56 | 1.44 | 2.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/20/23 | 0.43 on 07/23/24 | -1.79 on 08/07/24 | 3.25 on 07/30/24 | 0.55 on 08/06/24 |
| Latest Earnings Date | 09/20/24 | 10/24/24 | 11/06/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 99.78 | 0.00 | 21.59 | 0.00 |