Spi Energy Company Ltd (SPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPI | ENPH | SEDG | FSLR | RUN |
Company | Spi Energy Company Ltd | Enphase Energy Inc | Solaredge Tech | First Solar Inc | Sunrun Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.4930 | 112.04 | 57.25 | 192.00 | 11.46 |
High | 0.5266 | 115.45 | 58.54 | 193.84 | 11.69 |
Low | 0.4930 | 111.51 | 56.28 | 190.35 | 11.25 |
Last | 0.5010 | 112.36 | 57.55 | 190.72 | 11.51 |
Change | -0.0189 | -2.57 | -1.16 | -3.95 | -0.27 |
% Change | -3.64% | -2.23% | -1.98% | -2.03% | -2.29% |
Volume | 33,100 | 2,820,100 | 3,077,300 | 1,569,200 | 9,322,500 |
20-Day Average Volume | 59,035 | 4,247,180 | 1,986,010 | 2,049,635 | 10,331,220 |
Previous Close | 0.5199 | 114.93 | 58.71 | 194.67 | 11.78 |
Industry | Solar | Solar | Solar | Solar | Solar |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5049 | 111.53 | 59.28 | 180.84 | 10.76 |
20-Day Raw Stochastic | 33.88% | 52.88% | 21.39% | 73.63% | 64.31% |
20-Day Relative Strength | 43.62% | 49.01% | 41.94% | 62.82% | 50.54% |
Weighted Alpha | -61.68 | -29.04 | -75.87 | -4.66 | -42.18 |
Today's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Buy | 40% Sell |
Previous Opinion | 88% Sell | 40% Sell | 100% Sell | 88% Buy | 40% Sell |
Last Month's Opinion | 80% Sell | 8% Buy | 72% Sell | 24% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.53% since 05/01/24 | +6.85% since 05/01/24 | -0.95% since 05/01/24 | +7.40% since 05/01/24 | +14.30% since 05/01/24 |
Low | 0.4630 on 05/02/24 | 102.34 on 05/02/24 | 56.28 on 05/08/24 | 172.09 on 05/02/24 | 10.15 on 05/02/24 |
High | 0.5300 on 05/06/24 | 118.80 on 05/07/24 | 64.04 on 05/03/24 | 198.05 on 05/06/24 | 12.39 on 05/03/24 |
1-Month | |||||
%Chg | -21.60% since 04/08/24 | -2.50% since 04/08/24 | -14.04% since 04/08/24 | +6.42% since 04/08/24 | -3.11% since 04/08/24 |
Low | 0.4600 on 04/23/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 170.25 on 04/22/24 | 9.47 on 04/25/24 |
High | 0.6440 on 04/09/24 | 124.80 on 04/11/24 | 72.12 on 04/09/24 | 198.05 on 05/06/24 | 13.06 on 04/09/24 |
3-Month | |||||
%Chg | -15.11% since 02/08/24 | -3.87% since 02/08/24 | -23.78% since 02/08/24 | +33.21% since 02/08/24 | -25.45% since 02/08/24 |
Low | 0.4600 on 04/23/24 | 98.40 on 04/25/24 | 53.59 on 04/22/24 | 141.70 on 02/23/24 | 9.34 on 03/14/24 |
High | 0.7575 on 02/16/24 | 138.21 on 02/15/24 | 87.98 on 02/15/24 | 198.05 on 05/06/24 | 17.90 on 02/15/24 |
6-Month | |||||
%Chg | -19.14% since 11/08/23 | +46.11% since 11/08/23 | -18.79% since 11/08/23 | +38.37% since 11/08/23 | +10.14% since 11/08/23 |
Low | 0.4600 on 04/23/24 | 73.49 on 11/10/23 | 53.59 on 04/22/24 | 129.21 on 11/10/23 | 8.82 on 11/10/23 |
High | 1.2600 on 12/15/23 | 139.65 on 12/26/23 | 103.15 on 12/19/23 | 198.05 on 05/06/24 | 20.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 16,430 | 15,637,041 | 3,364,024 | 20,837,672 | 2,611,167 |
Shares Outstanding, K | 31,603 | 136,063 | 57,299 | 107,041 | 221,661 |
Annual Sales | 177,520,000 | 2,290,790,000 | 2,976,530,000 | 3,318,600,000 | 2,259,810,000 |
Annual Net Income | -33,420,000 | 438,940,000 | 34,330,000 | 830,780,000 | -1,604,500,000 |
Last Quarter Sales | 55,930,000 | 263,340,000 | 316,040,000 | 794,110,000 | 516,590,000 |
Last Quarter Net Income | -2,000,000 | -16,100,000 | -162,380,000 | 236,620,000 | -350,120,000 |
60-Month Beta | 0.76 | 1.50 | 1.53 | 1.37 | 2.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 11/20/23 | 0.35 on 04/23/24 | -0.92 on 02/20/24 | 2.20 on 05/01/24 | -1.33 on 02/21/24 |
Latest Earnings Date | 05/27/24 | 04/23/24 | 05/08/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 51.61 | 30.34 | 19.78 | 0.00 |