Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sophos Group Plc (SPHHF)

Sophos Group Plc (SPHHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NYSE
Open 7.0000 75.00 67.06 68.97 9.99
High 7.0000 78.25 67.65 69.40 10.34
Low 7.0000 74.81 66.72 67.98 9.81
Last 7.0000 77.57 66.91 68.64 10.07
Change -0.3510 +4.45 +0.87 +1.90 +0.40
% Change -4.77% +6.09% +1.32% +2.85% +4.14%
Volume 300 21,646,000 1,907,600 6,543,847 37,005,585
20-Day Average Volume 9,865 10,581,190 4,644,790 5,226,860 23,895,004
Previous Close 7.3510 73.12 66.04 66.74 9.67
Industry Internet - Software Internet - Software Internet - Software Technology Services Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.2868 71.50 68.30 64.74 9.21
20-Day Raw Stochastic 0.00% 93.92% 53.22% 92.55% 86.63%
20-Day Relative Strength 51.18% 69.78% 56.81% 58.83% 48.62%
Weighted Alpha +2.45 +42.42 +0.08 +37.64 +22.26
Today's Opinion N/A 100% Buy 40% Buy 24% Sell 80% Sell
Previous Opinion N/A 100% Buy 40% Buy 24% Sell 88% Sell
Last Month's Opinion N/A 72% Buy 64% Sell 64% Sell 72% Sell
Performance  
5-Days  
%Chg -2.78% since 01/21/20 +10.25% since 09/12/24 +0.54% since 09/12/24 +7.81% since 09/12/24 +8.05% since 09/12/24
Low 7.0000 on 02/26/20 69.86 on 09/13/24 65.91 on 09/18/24 63.71 on 09/13/24 9.04 on 09/16/24
High 7.5000 on 02/12/20 78.25 on 09/19/24 68.57 on 09/16/24 69.40 on 09/19/24 10.34 on 09/19/24
1-Month  
%Chg -2.78% since 01/21/20 +11.72% since 08/19/24 +11.85% since 08/19/24 +2.63% since 08/19/24 +6.00% since 08/19/24
Low 7.0000 on 02/26/20 67.15 on 09/10/24 58.78 on 08/20/24 59.20 on 09/10/24 8.32 on 09/10/24
High 7.5000 on 02/12/20 78.25 on 09/19/24 72.36 on 08/26/24 69.40 on 09/19/24 10.34 on 09/19/24
3-Month  
%Chg -2.78% since 11/25/19 +31.21% since 06/18/24 +19.04% since 06/18/24 +10.89% since 06/18/24 -36.27% since 06/18/24
Low 7.0000 on 02/26/20 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 7.5500 on 01/06/20 78.25 on 09/19/24 72.36 on 08/26/24 73.36 on 07/16/24 17.33 on 07/11/24
6-Month  
%Chg +45.83% since 08/26/19 +23.11% since 03/19/24 +0.57% since 03/19/24 -13.46% since 03/19/24 -8.87% since 03/19/24
Low 4.5000 on 09/26/19 56.97 on 07/26/24 55.06 on 08/12/24 55.00 on 08/05/24 8.29 on 08/07/24
High 9.0800 on 10/16/19 78.25 on 09/19/24 72.36 on 08/26/24 85.80 on 03/26/24 17.33 on 07/11/24
Key Statistics  
Market Capitalization, $K 3,279,416 76,486,888 20,424,654 41,181,316 15,868,846
Shares Outstanding, K 468,488 1,046,046 309,277 617,041 1,641,039
Annual Sales 710,600,000 29,771,000,000 4,527,220,000 21,915,620,000 4,606,120,000
Annual Net Income 26,900,000 4,246,000,000 637,460,000 9,770,000 -1,322,490,000
Last Quarter Sales N/A 7,885,000,000 1,162,520,000 6,155,560,000 1,236,770,000
Last Quarter Net Income N/A 1,128,000,000 219,020,000 195,270,000 -248,620,000
60-Month Beta 0.48 1.43 -0.05 2.49 1.00
Per-Share Information  
Most Recent Earnings N/A 1.19 on 07/30/24 1.39 on 08/21/24 0.93 on 08/01/24 0.02 on 08/01/24
Latest Earnings Date 10/03/19 11/06/24 08/21/24 11/07/24 10/22/24
Most Recent Dividend 0.014 on 11/16/17 N/A N/A N/A N/A
Next Ex-Dividends Date 11/16/17 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.50 24.68 61.21 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar