Sophos Group Plc (SPHHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPHHF | PYPL | ZM | SQ | SNAP |
| Company | Sophos Group Plc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.0000 | 66.08 | 61.96 | 73.11 | 16.78 |
| High | 7.0000 | 66.77 | 62.36 | 73.60 | 17.29 |
| Low | 7.0000 | 65.77 | 61.76 | 71.40 | 16.74 |
| Last | 7.0000 | 65.93 | 62.14 | 71.80 | 17.10 |
| Change | -0.3510 | +0.32 | +0.32 | -1.73 | +0.26 |
| % Change | -4.77% | +0.49% | +0.52% | -2.35% | +1.54% |
| Volume | 300 | 7,371,364 | 1,642,206 | 5,504,467 | 21,799,803 |
| 20-Day Average Volume | 9,865 | 13,069,827 | 2,779,235 | 8,936,364 | 41,869,301 |
| Previous Close | 7.3510 | 65.61 | 61.82 | 73.53 | 16.84 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2868 | 64.94 | 61.25 | 73.32 | 12.94 |
| 20-Day Raw Stochastic | 0.00% | 48.23% | 68.30% | 41.72% | 95.96% |
| 20-Day Relative Strength | 51.18% | 54.59% | 47.76% | 46.59% | 75.54% |
| Weighted Alpha | +2.45 | +10.15 | -6.08 | +26.07 | +132.03 |
| Today's Opinion | N/A | 100% Buy | 88% Sell | 8% Buy | 40% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 01/21/20 | -2.78% since 04/30/24 | +1.90% since 04/30/24 | -1.78% since 04/30/24 | +12.95% since 04/30/24 |
| Low | 7.0000 on 02/26/20 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.93 on 05/01/24 |
| High | 7.5000 on 02/12/20 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 17.29 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.78% since 01/21/20 | +1.36% since 04/05/24 | -1.08% since 04/05/24 | -7.09% since 04/05/24 | +54.53% since 04/05/24 |
| Low | 7.0000 on 02/26/20 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
| High | 7.5000 on 02/12/20 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
| 3-Month | |||||
| %Chg | -2.78% since 11/25/19 | +4.42% since 02/07/24 | -2.54% since 02/07/24 | +4.96% since 02/07/24 | +48.98% since 02/07/24 |
| Low | 7.0000 on 02/26/20 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
| High | 7.5500 on 01/06/20 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
| 6-Month | |||||
| %Chg | +45.83% since 08/26/19 | +20.88% since 11/07/23 | -0.69% since 11/07/23 | +40.45% since 11/07/23 | +55.10% since 11/07/23 |
| Low | 4.5000 on 09/26/19 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 50.63 on 11/08/23 | 10.08 on 04/16/24 |
| High | 9.0800 on 10/16/19 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,279,416 | 68,631,080 | 19,013,358 | 45,271,904 | 27,635,096 |
| Shares Outstanding, K | 468,488 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
| Annual Sales | 710,600,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 26,900,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | N/A | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
| Last Quarter Net Income | N/A | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
| 60-Month Beta | 0.48 | 1.41 | -0.05 | 2.57 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
| Latest Earnings Date | 10/03/19 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.014 on 11/16/17 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/16/17 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.47 | 27.23 | 119.78 | 0.00 |