Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | TRGP | WES | SUN | GLP |
| Company | Suburban Propane Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Global Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.65 | 113.89 | 36.50 | 54.42 | 45.77 |
| High | 19.84 | 114.00 | 36.60 | 55.20 | 46.01 |
| Low | 18.50 | 112.26 | 35.76 | 53.36 | 43.55 |
| Last | 18.62 | 113.20 | 36.23 | 55.04 | 43.99 |
| Change | -1.03 | -0.39 | -0.22 | -0.80 | -2.21 |
| % Change | -5.24% | -0.34% | -0.60% | -1.43% | -4.78% |
| Volume | 267,300 | 1,541,000 | 2,543,000 | 1,170,600 | 155,400 |
| 20-Day Average Volume | 171,425 | 1,628,530 | 1,222,945 | 775,790 | 79,650 |
| Previous Close | 19.65 | 113.59 | 36.45 | 55.84 | 46.20 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 114.02 | 35.31 | 55.41 | 46.57 |
| 20-Day Raw Stochastic | 22.71% | 39.97% | 85.48% | 64.08% | 8.94% |
| 20-Day Relative Strength | 40.06% | 55.23% | 59.59% | 43.18% | 41.77% |
| Weighted Alpha | +20.10 | +63.64 | +46.96 | +20.06 | +41.70 |
| Today's Opinion | Hold | 80% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 100% Buy | 8% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.15% since 05/03/24 | +0.79% since 05/03/24 | +1.97% since 05/03/24 | -1.56% since 05/03/24 | -7.87% since 05/03/24 |
| Low | 18.50 on 05/10/24 | 112.05 on 05/08/24 | 35.11 on 05/07/24 | 53.36 on 05/10/24 | 43.54 on 05/08/24 |
| High | 20.39 on 05/09/24 | 114.00 on 05/10/24 | 36.67 on 05/09/24 | 57.45 on 05/09/24 | 48.57 on 05/07/24 |
| 1-Month | |||||
| %Chg | -6.01% since 04/10/24 | -1.29% since 04/10/24 | +2.14% since 04/10/24 | +0.94% since 04/10/24 | -2.63% since 04/10/24 |
| Low | 18.10 on 04/16/24 | 110.09 on 05/03/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 | 43.54 on 05/08/24 |
| High | 20.39 on 05/09/24 | 117.87 on 04/25/24 | 36.67 on 05/09/24 | 57.45 on 05/09/24 | 48.57 on 05/07/24 |
| 3-Month | |||||
| %Chg | -4.37% since 02/09/24 | +29.98% since 02/09/24 | +27.93% since 02/09/24 | -9.41% since 02/09/24 | -3.55% since 02/09/24 |
| Low | 18.10 on 04/16/24 | 87.37 on 02/12/24 | 27.89 on 02/13/24 | 50.74 on 04/16/24 | 43.51 on 03/27/24 |
| High | 21.44 on 04/04/24 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.50% since 11/10/23 | +33.87% since 11/10/23 | +32.42% since 11/10/23 | +3.38% since 11/10/23 | +35.44% since 11/10/23 |
| Low | 16.11 on 12/15/23 | 81.03 on 01/18/24 | 26.81 on 12/13/23 | 50.74 on 04/16/24 | 31.33 on 11/13/23 |
| High | 22.33 on 12/22/23 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 | 49.50 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,052 | 25,098,362 | 13,784,935 | 5,550,178 | 1,489,325 |
| Shares Outstanding, K | 64,020 | 221,717 | 380,484 | 100,839 | 33,856 |
| Annual Sales | 1,429,190,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 16,492,170,000 |
| Annual Net Income | 123,750,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 142,600,000 |
| Last Quarter Sales | 365,830,000 | 4,562,400,000 | 858,210,000 | 5,641,000,000 | 4,409,110,000 |
| Last Quarter Net Income | 24,450,000 | 275,200,000 | 288,350,000 | -106,000,000 | 52,050,000 |
| 60-Month Beta | 0.44 | 2.19 | 2.82 | 1.29 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/08/24 | 1.22 on 05/02/24 | 1.47 on 05/08/24 | 1.06 on 05/08/24 | -0.37 on 05/08/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.325 on 05/06/24 | 0.750 on 04/29/24 | 0.875 on 04/30/24 | 0.876 on 05/10/24 | 0.710 on 05/08/24 |
| Next Ex-Dividends Date | 05/06/24 | 04/29/24 | 04/30/24 | 05/10/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.63 | 23.37 | 10.27 | 16.97 | 17.17 |