Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPH | TRGP | PSXP | WES | SUN |
Company | Suburban Propane Partners LP | Targa Resources | Phillips 66 Partners LP | Western Midstream Partners LP | Sunoco LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.97 | 113.25 | 41.93 | 35.25 | 55.68 |
High | 20.07 | 113.33 | 44.11 | 35.62 | 56.17 |
Low | 19.63 | 110.09 | 41.86 | 35.01 | 55.32 |
Last | 19.84 | 112.31 | 42.01 | 35.53 | 55.91 |
Change | -0.01 | -0.68 | +0.78 | +0.50 | +0.61 |
% Change | -0.05% | -0.60% | +1.89% | +1.43% | +1.10% |
Volume | 217,400 | 1,753,000 | 16,202,600 | 670,900 | 613,200 |
20-Day Average Volume | 160,050 | 1,855,980 | 1,413,265 | 971,570 | 682,035 |
Previous Close | 19.85 | 112.99 | 41.23 | 35.03 | 55.30 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.61 | 114.53 | 42.77 | 35.18 | 55.28 |
20-Day Raw Stochastic | 60.95% | 28.53% | 25.74% | 74.70% | 68.03% |
20-Day Relative Strength | 49.66% | 53.54% | 50.28% | 56.31% | 44.67% |
Weighted Alpha | +31.21 | +59.75 | +31.90 | +43.03 | +22.97 |
Today's Opinion | 56% Buy | 80% Buy | 72% Buy | 96% Buy | 8% Sell |
Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 80% Buy | 8% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.76% since 04/26/24 | -3.89% since 04/26/24 | +2.21% since 03/01/22 | -0.95% since 04/26/24 | -1.29% since 04/26/24 |
Low | 19.49 on 04/30/24 | 110.09 on 05/03/24 | 41.12 on 03/04/22 | 34.05 on 04/30/24 | 54.68 on 05/02/24 |
High | 20.24 on 04/29/24 | 117.34 on 04/29/24 | 44.11 on 03/08/22 | 36.17 on 04/29/24 | 57.34 on 04/29/24 |
1-Month | |||||
%Chg | -5.93% since 04/03/24 | -3.18% since 04/03/24 | -4.13% since 02/08/22 | -1.39% since 04/03/24 | -6.41% since 04/03/24 |
Low | 18.10 on 04/16/24 | 110.09 on 05/03/24 | 40.54 on 03/01/22 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
High | 21.44 on 04/04/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.46 on 04/04/24 | 60.00 on 04/04/24 |
3-Month | |||||
%Chg | -1.44% since 02/02/24 | +30.62% since 02/02/24 | +16.89% since 12/08/21 | +25.06% since 02/02/24 | -7.20% since 02/02/24 |
Low | 18.10 on 04/16/24 | 84.43 on 02/05/24 | 34.33 on 12/20/21 | 27.84 on 02/06/24 | 50.74 on 04/16/24 |
High | 21.44 on 04/04/24 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
6-Month | |||||
%Chg | +11.71% since 11/03/23 | +27.45% since 11/03/23 | +17.35% since 09/08/21 | +23.71% since 11/03/23 | +4.21% since 11/03/23 |
Low | 15.67 on 11/09/23 | 81.03 on 01/18/24 | 33.56 on 09/20/21 | 26.81 on 12/13/23 | 50.74 on 04/16/24 |
High | 22.33 on 12/22/23 | 117.87 on 04/25/24 | 46.25 on 02/11/22 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,270,157 | 24,992,904 | 9,592,563 | 13,518,596 | 5,637,908 |
Shares Outstanding, K | 64,020 | 222,535 | 228,340 | 380,484 | 100,839 |
Annual Sales | 1,429,190,000 | 16,060,300,000 | 1,754,000,000 | 3,106,480,000 | 23,068,000,000 |
Annual Net Income | 123,750,000 | 828,200,000 | 735,000,000 | 1,022,220,000 | 394,000,000 |
Last Quarter Sales | 365,830,000 | 4,239,500,000 | 503,000,000 | 858,210,000 | 5,641,000,000 |
Last Quarter Net Income | 24,450,000 | 274,800,000 | 286,000,000 | 288,350,000 | -106,000,000 |
60-Month Beta | 0.44 | 2.19 | 1.00 | 2.82 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 02/08/24 | 1.23 on 02/15/24 | 1.00 on 10/29/21 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
Latest Earnings Date | 05/09/24 | 05/02/24 | 04/29/22 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.325 on 05/06/24 | 0.750 on 04/29/24 | 0.875 on 01/28/22 | 0.875 on 04/30/24 | 0.842 on 02/06/24 |
Next Ex-Dividends Date | 05/06/24 | 04/29/24 | 01/28/22 | 04/30/24 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 12.48 | 23.25 | 10.74 | 13.47 | 15.19 |