Suburban Propane Partners LP (SPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPH | PSXP | TRGP | WES | SUN |
| Company | Suburban Propane Partners LP | Phillips 66 Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.85 | 41.93 | 117.33 | 35.96 | 56.08 |
| High | 20.00 | 44.11 | 117.40 | 36.00 | 56.78 |
| Low | 19.69 | 41.86 | 115.94 | 35.62 | 55.84 |
| Last | 19.76 | 42.01 | 116.82 | 35.89 | 56.38 |
| Change | -0.09 | +0.78 | -0.86 | +0.01 | +0.06 |
| % Change | -0.45% | +1.89% | -0.73% | +0.03% | +0.11% |
| Volume | 57,598 | 16,202,600 | 987,749 | 292,376 | 385,420 |
| 20-Day Average Volume | 157,416 | 1,413,265 | 1,705,927 | 871,383 | 430,811 |
| Previous Close | 19.85 | 41.23 | 117.68 | 35.88 | 56.32 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 42.77 | 114.68 | 35.39 | 56.09 |
| 20-Day Raw Stochastic | 51.80% | 25.74% | 86.53% | 71.75% | 58.26% |
| 20-Day Relative Strength | 49.41% | 50.28% | 68.63% | 62.49% | 45.65% |
| Weighted Alpha | +28.72 | +31.90 | +64.53 | +42.33 | +21.86 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/19/24 | +2.21% since 03/01/22 | +3.59% since 04/19/24 | +1.47% since 04/19/24 | +1.78% since 04/19/24 |
| Low | 19.18 on 04/22/24 | 41.12 on 03/04/22 | 111.61 on 04/22/24 | 35.22 on 04/22/24 | 55.39 on 04/22/24 |
| High | 20.10 on 04/25/24 | 44.11 on 03/08/22 | 117.87 on 04/25/24 | 36.06 on 04/23/24 | 56.78 on 04/26/24 |
| 1-Month | |||||
| %Chg | -1.54% since 03/26/24 | -4.13% since 02/08/22 | +5.71% since 03/26/24 | +3.37% since 03/26/24 | -6.66% since 03/26/24 |
| Low | 18.10 on 04/16/24 | 40.54 on 03/01/22 | 110.26 on 03/27/24 | 33.64 on 04/16/24 | 50.74 on 04/16/24 |
| High | 21.44 on 04/04/24 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 60.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -0.35% since 01/26/24 | +16.89% since 12/08/21 | +34.74% since 01/26/24 | +22.11% since 01/26/24 | -3.02% since 01/26/24 |
| Low | 18.10 on 04/16/24 | 34.33 on 12/20/21 | 84.33 on 02/02/24 | 27.84 on 02/06/24 | 50.74 on 04/16/24 |
| High | 21.44 on 04/04/24 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| 6-Month | |||||
| %Chg | +16.99% since 10/26/23 | +17.35% since 09/08/21 | +36.47% since 10/26/23 | +31.36% since 10/26/23 | +10.14% since 10/26/23 |
| Low | 15.67 on 11/09/23 | 33.56 on 09/20/21 | 81.03 on 01/18/24 | 26.49 on 10/31/23 | 49.00 on 10/30/23 |
| High | 22.33 on 12/22/23 | 46.25 on 02/11/22 | 117.87 on 04/25/24 | 36.79 on 04/03/24 | 64.89 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,797 | 9,592,563 | 26,187,920 | 13,651,766 | 5,679,252 |
| Shares Outstanding, K | 64,020 | 228,340 | 222,535 | 380,484 | 100,839 |
| Annual Sales | 1,429,190,000 | 1,754,000,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 |
| Annual Net Income | 123,750,000 | 735,000,000 | 828,200,000 | 1,022,220,000 | 394,000,000 |
| Last Quarter Sales | 365,830,000 | 503,000,000 | 4,239,500,000 | 858,210,000 | 5,641,000,000 |
| Last Quarter Net Income | 24,450,000 | 286,000,000 | 274,800,000 | 288,350,000 | -106,000,000 |
| 60-Month Beta | 0.43 | 1.00 | 2.21 | 2.83 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/08/24 | 1.00 on 10/29/21 | 1.23 on 02/15/24 | 0.74 on 02/21/24 | -1.50 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/29/22 | 05/02/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.325 on 02/05/24 | 0.875 on 01/28/22 | 0.750 on 04/29/24 | 0.575 on 01/31/24 | 0.842 on 02/06/24 |
| Next Ex-Dividends Date | 02/05/24 | 01/28/22 | 04/29/24 | 04/30/24 | 02/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 10.74 | 31.85 | 13.82 | 15.49 |