S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPGI | VRSK | INFO | TRU | FDS |
Company | S&P Global Inc | Verisk Analytics Inc | IHS Markit Ltd | Transunion | Factset Research Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 425.10 | 243.07 | 106.99 | 79.92 | 434.83 |
High | 428.49 | 246.44 | 109.16 | 80.14 | 438.41 |
Low | 425.10 | 242.55 | 105.24 | 78.59 | 434.83 |
Last | 427.29 | 246.09 | 108.61 | 78.75 | 435.10 |
Change | +1.53 | +4.23 | +0.80 | -0.99 | -0.98 |
% Change | +0.36% | +1.75% | +0.74% | -1.24% | -0.22% |
Volume | 405,471 | 608,371 | 29,945,800 | 443,564 | 106,857 |
20-Day Average Volume | 1,451,365 | 1,040,298 | 4,347,015 | 2,050,030 | 239,170 |
Previous Close | 425.76 | 241.86 | 107.81 | 79.74 | 436.08 |
Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 416.90 | 226.38 | 111.79 | 72.96 | 426.50 |
20-Day Raw Stochastic | 85.59% | 99.04% | 35.19% | 89.98% | 76.98% |
20-Day Relative Strength | 55.93% | 67.04% | 38.43% | 57.11% | 49.03% |
Weighted Alpha | +16.46 | +13.35 | +8.10 | +41.64 | +5.35 |
Today's Opinion | 32% Buy | 8% Sell | 72% Sell | 64% Buy | 72% Sell |
Previous Opinion | 32% Buy | 8% Sell | 72% Sell | 80% Buy | 72% Sell |
Last Month's Opinion | 72% Buy | 40% Sell | 24% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.70% since 04/30/24 | +12.94% since 04/30/24 | +0.67% since 02/17/22 | +7.85% since 04/30/24 | +4.48% since 04/30/24 |
Low | 408.84 on 05/02/24 | 222.61 on 05/01/24 | 102.91 on 02/24/22 | 72.67 on 05/01/24 | 415.26 on 05/01/24 |
High | 428.49 on 05/07/24 | 246.44 on 05/07/24 | 109.16 on 02/25/22 | 80.14 on 05/07/24 | 438.40 on 05/07/24 |
1-Month | |||||
%Chg | -1.05% since 04/05/24 | +8.13% since 04/05/24 | -3.81% since 01/25/22 | +1.13% since 04/05/24 | +0.55% since 04/05/24 |
Low | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 | 415.26 on 05/01/24 |
High | 438.31 on 04/09/24 | 246.44 on 05/07/24 | 119.11 on 02/02/22 | 80.14 on 05/07/24 | 443.86 on 04/08/24 |
3-Month | |||||
%Chg | -7.11% since 02/07/24 | -1.80% since 02/07/24 | -16.31% since 11/24/21 | +14.72% since 02/07/24 | -9.83% since 02/07/24 |
Low | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 | 415.26 on 05/01/24 |
High | 441.04 on 02/09/24 | 251.83 on 02/08/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 | 488.64 on 03/20/24 |
6-Month | |||||
%Chg | +11.05% since 11/07/23 | +5.56% since 11/07/23 | -8.73% since 08/25/21 | +52.76% since 11/07/23 | -2.97% since 11/07/23 |
Low | 382.12 on 11/08/23 | 217.34 on 04/30/24 | 102.91 on 02/24/22 | 50.88 on 11/08/23 | 415.26 on 05/01/24 |
High | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 135.82 on 12/16/21 | 81.65 on 03/21/24 | 488.64 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 133,220,304 | 34,507,376 | 43,344,080 | 15,485,508 | 16,621,625 |
Shares Outstanding, K | 312,900 | 142,675 | 399,080 | 194,200 | 38,116 |
Annual Sales | 12,497,000,000 | 2,681,400,000 | 4,658,100,000 | 3,831,200,000 | 2,085,510,000 |
Annual Net Income | 2,626,000,000 | 614,600,000 | 1,206,800,000 | -206,200,000 | 468,170,000 |
Last Quarter Sales | 3,491,000,000 | 704,000,000 | 1,176,300,000 | 1,021,200,000 | 545,950,000 |
Last Quarter Net Income | 991,000,000 | 219,600,000 | 737,200,000 | 65,100,000 | 140,940,000 |
60-Month Beta | 1.14 | 0.79 | 1.05 | 1.61 | 0.73 |
Per-Share Information | |||||
Most Recent Earnings | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 0.85 on 01/21/22 | 0.92 on 04/25/24 | 4.22 on 03/21/24 |
Latest Earnings Date | 04/25/24 | 05/01/24 | 03/22/22 | 04/25/24 | 06/27/24 |
Most Recent Dividend | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.200 on 01/27/22 | 0.105 on 03/06/24 | 0.980 on 02/28/24 |
Next Ex-Dividends Date | 05/28/24 | 06/14/24 | 01/27/22 | 05/16/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 31.57 | 39.16 | 39.49 | 24.94 | 28.44 |