S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | VRSK | INFO | TRU | FDS |
| Company | S&P Global Inc | Verisk Analytics Inc | IHS Markit Ltd | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 525.00 | 267.65 | 106.99 | 104.03 | 464.56 |
| High | 526.80 | 267.65 | 109.16 | 106.49 | 475.25 |
| Low | 522.08 | 265.04 | 105.24 | 103.00 | 451.80 |
| Last | 525.09 | 265.97 | 108.61 | 105.17 | 468.33 |
| Change | +5.57 | +1.21 | +0.80 | +4.03 | +21.52 |
| % Change | +1.07% | +0.46% | +0.74% | +3.98% | +4.82% |
| Volume | 506,718 | 322,498 | 29,945,800 | 1,791,264 | 391,973 |
| 20-Day Average Volume | 1,022,666 | 645,320 | 4,347,015 | 1,371,867 | 335,989 |
| Previous Close | 519.52 | 264.76 | 107.81 | 101.14 | 446.81 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 513.58 | 270.45 | 111.79 | 97.50 | 430.42 |
| 20-Day Raw Stochastic | 94.41% | 24.15% | 35.19% | 94.14% | 86.59% |
| 20-Day Relative Strength | 66.01% | 45.89% | 38.43% | 73.20% | 70.20% |
| Weighted Alpha | +44.32 | +11.94 | +8.10 | +87.09 | +9.29 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 72% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/12/24 | -1.04% since 09/12/24 | +0.67% since 02/17/22 | +7.70% since 09/12/24 | +5.95% since 09/12/24 |
| Low | 516.02 on 09/18/24 | 263.48 on 09/18/24 | 102.91 on 02/24/22 | 98.78 on 09/13/24 | 439.36 on 09/13/24 |
| High | 528.02 on 09/16/24 | 272.52 on 09/16/24 | 109.16 on 02/25/22 | 106.49 on 09/19/24 | 475.25 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.16% since 08/19/24 | -0.97% since 08/19/24 | -3.81% since 01/25/22 | +12.93% since 08/19/24 | +12.83% since 08/19/24 |
| Low | 495.46 on 08/21/24 | 263.48 on 09/18/24 | 102.91 on 02/24/22 | 92.31 on 08/21/24 | 406.64 on 08/22/24 |
| High | 528.02 on 09/16/24 | 276.22 on 09/03/24 | 119.11 on 02/02/22 | 106.49 on 09/19/24 | 475.25 on 09/19/24 |
| 3-Month | |||||
| %Chg | +20.75% since 06/18/24 | -0.83% since 06/18/24 | -16.31% since 11/24/21 | +48.24% since 06/18/24 | +14.46% since 06/18/24 |
| Low | 434.47 on 06/20/24 | 257.59 on 08/01/24 | 102.91 on 02/24/22 | 71.98 on 07/01/24 | 395.89 on 08/12/24 |
| High | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 135.82 on 12/16/21 | 106.49 on 09/19/24 | 475.25 on 09/19/24 |
| 6-Month | |||||
| %Chg | +24.13% since 03/19/24 | +12.26% since 03/19/24 | -8.73% since 08/25/21 | +35.65% since 03/19/24 | -3.28% since 03/19/24 |
| Low | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 102.91 on 02/24/22 | 66.07 on 04/18/24 | 391.84 on 06/05/24 |
| High | 528.02 on 09/16/24 | 287.13 on 07/30/24 | 135.82 on 12/16/21 | 106.49 on 09/19/24 | 488.64 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,557,808 | 37,774,636 | 43,344,080 | 19,641,388 | 16,996,652 |
| Shares Outstanding, K | 312,900 | 142,675 | 399,080 | 194,200 | 38,040 |
| Annual Sales | 12,497,000,000 | 2,681,400,000 | 4,658,100,000 | 3,831,200,000 | 2,085,510,000 |
| Annual Net Income | 2,626,000,000 | 614,600,000 | 1,206,800,000 | -206,200,000 | 468,170,000 |
| Last Quarter Sales | 3,549,000,000 | 716,800,000 | 1,176,300,000 | 1,040,800,000 | 552,710,000 |
| Last Quarter Net Income | 1,011,000,000 | 308,100,000 | 737,200,000 | 85,000,000 | 158,140,000 |
| 60-Month Beta | 1.17 | 0.86 | 1.05 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 07/30/24 | 1.74 on 07/31/24 | 0.85 on 01/21/22 | 0.99 on 07/25/24 | 4.37 on 06/21/24 |
| Latest Earnings Date | 11/07/24 | 11/06/24 | 03/22/22 | 10/22/24 | 09/19/24 |
| Most Recent Dividend | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.200 on 01/27/22 | 0.105 on 08/23/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 08/27/24 | 09/13/24 | 01/27/22 | 08/23/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.30 | 42.45 | 39.49 | 31.14 | 28.66 |