S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | VRSK | FDS | TRU | MORN |
| Company | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 423.00 | 238.60 | 448.37 | 60.80 | 281.65 |
| High | 425.00 | 238.81 | 450.69 | 62.40 | 282.64 |
| Low | 418.38 | 233.08 | 441.47 | 60.55 | 277.06 |
| Last | 418.66 | 234.86 | 443.54 | 61.53 | 277.74 |
| Change | -4.49 | -3.74 | -2.96 | +1.37 | -3.63 |
| % Change | -1.06% | -1.57% | -0.66% | +2.28% | -1.29% |
| Volume | 1,475,600 | 1,218,200 | 229,400 | 2,318,800 | 293,000 |
| 20-Day Average Volume | 1,281,220 | 827,740 | 218,350 | 2,485,295 | 172,545 |
| Previous Close | 423.15 | 238.60 | 446.50 | 60.16 | 281.37 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 409.01 | 238.67 | 454.79 | 57.64 | 274.27 |
| 20-Day Raw Stochastic | 82.99% | 17.02% | 8.43% | 92.44% | 67.38% |
| 20-Day Relative Strength | 68.66% | 46.34% | 46.22% | 54.99% | 64.31% |
| Weighted Alpha | +23.20 | +26.30 | +2.40 | +19.60 | +31.50 |
| Today's Opinion | 72% Buy | 40% Buy | 64% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 8% Buy | 96% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 11/29/23 | -1.43% since 11/29/23 | -2.39% since 11/29/23 | +4.66% since 11/29/23 | -1.34% since 11/29/23 |
| Low | 412.11 on 11/30/23 | 233.08 on 12/06/23 | 441.47 on 12/06/23 | 57.80 on 11/30/23 | 277.06 on 12/06/23 |
| High | 426.15 on 12/05/23 | 243.54 on 12/01/23 | 455.94 on 12/04/23 | 62.40 on 12/06/23 | 286.57 on 12/05/23 |
| 1-Month | |||||
| %Chg | +8.84% since 11/06/23 | +1.75% since 11/06/23 | -0.68% since 11/06/23 | +21.60% since 11/06/23 | +5.61% since 11/06/23 |
| Low | 382.12 on 11/08/23 | 230.31 on 11/07/23 | 441.47 on 12/06/23 | 50.51 on 11/07/23 | 259.50 on 11/09/23 |
| High | 426.15 on 12/05/23 | 243.54 on 12/01/23 | 466.03 on 11/16/23 | 62.40 on 12/06/23 | 286.57 on 12/05/23 |
| 3-Month | |||||
| %Chg | +6.22% since 09/06/23 | -3.54% since 09/06/23 | +3.03% since 09/06/23 | -24.65% since 09/06/23 | +11.99% since 09/06/23 |
| Low | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 419.19 on 10/27/23 | 42.09 on 10/30/23 | 219.45 on 10/25/23 |
| High | 426.15 on 12/05/23 | 249.26 on 09/14/23 | 466.03 on 11/16/23 | 81.72 on 09/14/23 | 286.57 on 12/05/23 |
| 6-Month | |||||
| %Chg | +10.41% since 06/06/23 | +6.12% since 06/06/23 | +11.55% since 06/06/23 | -17.76% since 06/06/23 | +33.74% since 06/06/23 |
| Low | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 385.27 on 07/07/23 | 42.09 on 10/30/23 | 185.15 on 06/28/23 |
| High | 428.65 on 07/26/23 | 249.26 on 09/14/23 | 466.03 on 11/16/23 | 82.75 on 08/31/23 | 286.57 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 134,053,912 | 34,593,896 | 16,961,638 | 11,652,991 | 12,014,499 |
| Shares Outstanding, K | 316,800 | 144,987 | 37,988 | 193,700 | 42,700 |
| Annual Sales | 11,181,000,000 | 2,497,000,000 | 2,085,510,000 | 3,709,900,000 | 1,870,600,000 |
| Annual Net Income | 3,248,000,000 | 953,900,000 | 468,170,000 | 269,500,000 | 70,500,000 |
| Last Quarter Sales | 3,084,000,000 | 677,600,000 | 535,800,000 | 968,700,000 | 515,500,000 |
| Last Quarter Net Income | 742,000,000 | 187,400,000 | 65,120,000 | -399,700,000 | 39,100,000 |
| 60-Month Beta | 1.17 | 0.84 | 0.81 | 1.54 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.21 on 11/02/23 | 1.52 on 11/01/23 | 2.93 on 09/21/23 | 0.91 on 10/24/23 | 1.28 on 10/25/23 |
| Latest Earnings Date | 11/02/23 | 11/01/23 | 12/19/23 | 10/24/23 | 10/25/23 |
| Most Recent Dividend | 0.900 on 11/27/23 | 0.340 on 09/14/23 | 0.980 on 11/29/23 | 0.105 on 11/16/23 | 0.375 on 10/05/23 |
| Next Ex-Dividends Date | 11/27/23 | 12/14/23 | 11/29/23 | 11/16/23 | 01/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 41.62 | 31.31 | 20.34 | 70.84 |
