S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | INFO | VRSK | TRU | BKI |
| Company | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Transunion | Black Knight Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 523.39 | 106.99 | 265.09 | 105.38 | 75.81 |
| High | 525.23 | 109.16 | 265.98 | 105.38 | 75.88 |
| Low | 520.00 | 105.24 | 263.42 | 104.16 | 75.72 |
| Last | 523.67 | 108.61 | 264.85 | 105.14 | 75.76 |
| Change | -0.55 | +0.80 | -1.11 | -0.39 | unch |
| % Change | -0.10% | +0.74% | -0.42% | -0.37% | unch |
| Volume | 1,814,714 | 29,945,800 | 1,639,800 | 3,111,258 | 21,296,800 |
| 20-Day Average Volume | 1,068,980 | 4,347,015 | 719,075 | 1,495,835 | 5,294,030 |
| Previous Close | 524.22 | 107.81 | 265.96 | 105.53 | 75.76 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 514.73 | 111.79 | 270.16 | 97.97 | 74.84 |
| 20-Day Raw Stochastic | 85.61% | 35.19% | 11.17% | 89.56% | 87.63% |
| 20-Day Relative Strength | 64.61% | 38.43% | 43.51% | 71.98% | 79.53% |
| Weighted Alpha | +43.34 | +8.10 | +10.95 | +85.72 | +27.00 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 09/13/24 | +0.67% since 02/17/22 | -1.47% since 09/13/24 | +4.73% since 09/13/24 | +1.34% since 08/25/23 |
| Low | 516.02 on 09/18/24 | 102.91 on 02/24/22 | 263.42 on 09/20/24 | 98.86 on 09/18/24 | 75.50 on 08/29/23 |
| High | 528.02 on 09/16/24 | 109.16 on 02/25/22 | 272.52 on 09/16/24 | 106.49 on 09/19/24 | 75.99 on 08/29/23 |
| 1-Month | |||||
| %Chg | +5.18% since 08/20/24 | -3.81% since 01/25/22 | -1.43% since 08/20/24 | +12.69% since 08/20/24 | +7.77% since 08/01/23 |
| Low | 495.46 on 08/21/24 | 102.91 on 02/24/22 | 263.42 on 09/20/24 | 92.31 on 08/21/24 | 69.83 on 08/02/23 |
| High | 528.02 on 09/16/24 | 119.11 on 02/02/22 | 276.22 on 09/03/24 | 106.49 on 09/19/24 | 75.99 on 08/29/23 |
| 3-Month | |||||
| %Chg | +19.37% since 06/20/24 | -16.31% since 11/24/21 | -1.21% since 06/20/24 | +43.22% since 06/20/24 | +33.97% since 06/01/23 |
| Low | 436.00 on 06/21/24 | 102.91 on 02/24/22 | 257.59 on 08/01/24 | 71.98 on 07/01/24 | 55.13 on 06/09/23 |
| High | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 287.13 on 07/30/24 | 106.49 on 09/19/24 | 75.99 on 08/29/23 |
| 6-Month | |||||
| %Chg | +22.92% since 03/20/24 | -8.73% since 08/25/21 | +12.03% since 03/20/24 | +31.77% since 03/20/24 | +29.79% since 03/01/23 |
| Low | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 66.07 on 04/18/24 | 53.15 on 05/03/23 |
| High | 528.02 on 09/16/24 | 135.82 on 12/16/21 | 287.13 on 07/30/24 | 106.49 on 09/19/24 | 75.99 on 08/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,028,432 | 43,344,080 | 37,945,844 | 20,493,924 | 11,876,062 |
| Shares Outstanding, K | 312,900 | 399,080 | 142,675 | 194,200 | 156,759 |
| Annual Sales | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,831,200,000 | 1,551,900,000 |
| Annual Net Income | 2,626,000,000 | 1,206,800,000 | 614,600,000 | -206,200,000 | 452,500,000 |
| Last Quarter Sales | 3,549,000,000 | 1,176,300,000 | 716,800,000 | 1,040,800,000 | 368,200,000 |
| Last Quarter Net Income | 1,011,000,000 | 737,200,000 | 308,100,000 | 85,000,000 | 55,300,000 |
| 60-Month Beta | 1.17 | 1.05 | 0.86 | 1.62 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.04 on 07/30/24 | 0.85 on 01/21/22 | 1.74 on 07/31/24 | 0.99 on 07/25/24 | 0.44 on 08/03/23 |
| Latest Earnings Date | 11/07/24 | 03/22/22 | 11/06/24 | 10/22/24 | 08/03/23 |
| Most Recent Dividend | 0.910 on 08/27/24 | 0.200 on 01/27/22 | 0.390 on 09/13/24 | 0.105 on 08/23/24 | N/A |
| Next Ex-Dividends Date | 08/27/24 | 01/27/22 | 09/13/24 | 08/23/24 | 08/14/13 |
| Ratios | |||||
| Price/Earnings ttm | 36.10 | 39.49 | 42.09 | 31.51 | 41.86 |