S&P Global Inc (SPGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPGI | INFO | VRSK | NLSN | TRU |
| Company | S&P Global Inc | IHS Markit Ltd | Verisk Analytics Inc | Nielsen Holdings Plc | Transunion |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 421.96 | 106.99 | 234.27 | 27.98 | 76.18 |
| High | 425.37 | 109.16 | 237.57 | 28.00 | 77.65 |
| Low | 420.52 | 105.24 | 233.78 | 27.97 | 75.83 |
| Last | 425.18 | 108.61 | 237.33 | 27.98 | 77.07 |
| Change | +8.22 | +0.80 | +3.57 | +0.01 | +2.38 |
| % Change | +1.97% | +0.74% | +1.53% | +0.04% | +3.19% |
| Volume | 1,917,800 | 29,945,800 | 1,127,500 | 22,430,300 | 1,591,800 |
| 20-Day Average Volume | 1,455,955 | 4,347,015 | 1,053,175 | 5,788,830 | 2,051,760 |
| Previous Close | 416.96 | 107.81 | 233.76 | 27.97 | 74.69 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 417.71 | 111.79 | 224.76 | 27.85 | 72.96 |
| 20-Day Raw Stochastic | 57.12% | 35.19% | 98.81% | 93.55% | 80.53% |
| 20-Day Relative Strength | 54.24% | 38.43% | 59.82% | 66.68% | 55.13% |
| Weighted Alpha | +17.12 | +8.10 | +9.35 | +22.30 | +41.24 |
| Today's Opinion | 24% Buy | 72% Sell | 8% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 72% Sell | 56% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 40% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 04/26/24 | +0.67% since 02/17/22 | +7.32% since 04/26/24 | +0.21% since 10/04/22 | +3.46% since 04/26/24 |
| Low | 408.84 on 05/02/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 27.89 on 10/05/22 | 72.67 on 05/01/24 |
| High | 425.37 on 05/03/24 | 109.16 on 02/25/22 | 237.57 on 05/03/24 | 28.00 on 10/11/22 | 77.65 on 05/03/24 |
| 1-Month | |||||
| %Chg | -0.30% since 04/03/24 | -3.81% since 01/25/22 | +2.74% since 04/03/24 | +0.43% since 09/09/22 | -0.86% since 04/03/24 |
| Low | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 27.69 on 09/30/22 | 66.07 on 04/18/24 |
| High | 438.31 on 04/09/24 | 119.11 on 02/02/22 | 237.57 on 05/03/24 | 28.00 on 10/11/22 | 79.73 on 04/09/24 |
| 3-Month | |||||
| %Chg | -6.36% since 02/02/24 | -16.31% since 11/24/21 | -4.22% since 02/02/24 | +19.83% since 07/11/22 | +11.70% since 02/02/24 |
| Low | 407.69 on 04/25/24 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 22.30 on 08/04/22 | 66.07 on 04/18/24 |
| High | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +11.04% since 11/03/23 | -8.73% since 08/25/21 | +2.91% since 11/03/23 | +2.12% since 04/11/22 | +53.19% since 11/03/23 |
| Low | 381.33 on 11/06/23 | 102.91 on 02/24/22 | 217.34 on 04/30/24 | 21.52 on 06/16/22 | 49.36 on 11/06/23 |
| High | 461.16 on 02/07/24 | 135.82 on 12/16/21 | 251.98 on 02/07/24 | 28.00 on 10/11/22 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 133,038,816 | 43,344,080 | 33,861,056 | 10,068,156 | 14,966,994 |
| Shares Outstanding, K | 312,900 | 399,080 | 142,675 | 359,834 | 194,200 |
| Annual Sales | 12,497,000,000 | 4,658,100,000 | 2,681,400,000 | 3,500,000,000 | 3,831,200,000 |
| Annual Net Income | 2,626,000,000 | 1,206,800,000 | 614,600,000 | 963,000,000 | -206,200,000 |
| Last Quarter Sales | 3,491,000,000 | 1,176,300,000 | 677,200,000 | 882,000,000 | 1,021,200,000 |
| Last Quarter Net Income | 991,000,000 | 737,200,000 | 174,000,000 | 111,000,000 | 65,100,000 |
| 60-Month Beta | 1.14 | 1.05 | 0.79 | 1.17 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.01 on 04/25/24 | 0.85 on 01/21/22 | 1.63 on 05/01/24 | 0.46 on 07/27/22 | 0.92 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 03/22/22 | 05/01/24 | 10/27/22 | 04/25/24 |
| Most Recent Dividend | 0.910 on 02/26/24 | 0.200 on 01/27/22 | 0.390 on 03/14/24 | 0.060 on 08/17/22 | 0.105 on 03/06/24 |
| Next Ex-Dividends Date | 05/28/24 | 01/27/22 | 06/14/24 | 08/17/22 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 39.49 | 38.57 | 16.17 | 24.17 |