Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | O | REG | FRT |
| Company | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp | Federal Realty Investment Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 146.76 | 698.21 | 55.32 | 59.40 | 102.82 |
| High | 151.03 | 702.93 | 55.59 | 59.88 | 103.63 |
| Low | 144.74 | 692.81 | 55.01 | 59.20 | 102.19 |
| Last | 150.80 | 704.34 | 55.14 | 59.86 | 103.84 |
| Change | +6.36 | +10.61 | -0.31 | +0.93 | +1.72 |
| % Change | +4.40% | +1.53% | -0.56% | +1.58% | +1.68% |
| Volume | 769,478 | 144,271 | 1,527,662 | 151,583 | 115,197 |
| 20-Day Average Volume | 1,253,083 | 701,899 | 6,097,033 | 1,307,268 | 665,016 |
| Previous Close | 144.44 | 693.73 | 55.45 | 58.93 | 102.12 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.04 | 734.62 | 53.28 | 58.73 | 101.28 |
| 20-Day Raw Stochastic | 97.11% | 13.11% | 89.31% | 68.31% | 74.91% |
| 20-Day Relative Strength | 57.71% | 31.75% | 60.04% | 50.75% | 55.24% |
| Weighted Alpha | +41.49 | -11.08 | -7.28 | -0.65 | +13.44 |
| Today's Opinion | 64% Buy | 56% Sell | 24% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 56% Sell | 24% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 24% Sell | 40% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.23% since 04/30/24 | -1.42% since 04/30/24 | +3.11% since 04/30/24 | +0.68% since 04/30/24 | -0.67% since 04/30/24 |
| Low | 139.25 on 05/01/24 | 688.07 on 05/06/24 | 53.34 on 05/01/24 | 58.08 on 05/03/24 | 100.91 on 05/03/24 |
| High | 151.03 on 05/07/24 | 730.24 on 05/03/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 | 105.98 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.36% since 04/05/24 | -10.63% since 04/05/24 | +4.14% since 04/05/24 | +1.40% since 04/05/24 | +3.79% since 04/05/24 |
| Low | 139.25 on 05/01/24 | 688.07 on 05/06/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 95.97 on 04/16/24 |
| High | 151.08 on 04/09/24 | 801.92 on 04/09/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 | 105.98 on 05/01/24 |
| 3-Month | |||||
| %Chg | +5.05% since 02/07/24 | -17.21% since 02/07/24 | +3.46% since 02/07/24 | -3.74% since 02/07/24 | +2.61% since 02/07/24 |
| Low | 139.25 on 05/01/24 | 688.07 on 05/06/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 | 95.97 on 04/16/24 |
| High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 | 105.98 on 05/01/24 |
| 6-Month | |||||
| %Chg | +30.76% since 11/07/23 | -7.52% since 11/07/23 | +8.89% since 11/07/23 | -0.84% since 11/07/23 | +11.20% since 11/07/23 |
| Low | 113.40 on 11/10/23 | 688.07 on 05/06/24 | 49.52 on 11/13/23 | 56.51 on 04/16/24 | 90.70 on 11/13/23 |
| High | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 | 107.61 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 47,072,848 | 65,641,424 | 47,750,768 | 10,888,732 | 8,471,161 |
| Shares Outstanding, K | 325,899 | 94,621 | 861,150 | 184,774 | 82,953 |
| Annual Sales | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 | 1,132,150,000 |
| Annual Net Income | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 | 236,990,000 |
| Last Quarter Sales | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 363,850,000 | 291,320,000 |
| Last Quarter Net Income | 748,310,000 | 227,570,000 | 218,410,000 | 109,770,000 | 56,740,000 |
| 60-Month Beta | 1.68 | 0.62 | 0.92 | 1.16 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.56 on 05/06/24 | 2.40 on 02/14/24 | 1.03 on 05/06/24 | 0.58 on 05/02/24 | 0.66 on 05/02/24 |
| Latest Earnings Date | 05/06/24 | 05/08/24 | 05/06/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 | 1.090 on 03/12/24 |
| Next Ex-Dividends Date | 03/07/24 | 02/27/24 | 04/30/24 | 06/12/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.43 | 21.80 | 13.78 | 14.22 | 15.46 |