Simon Property Group (SPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPG | EQIX | GGP | O | FRT |
| Company | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp | Federal Realty Investment Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 166.42 | 865.80 | 22.03 | 60.56 | 113.00 |
| High | 167.63 | 886.49 | 22.29 | 61.76 | 114.31 |
| Low | 165.54 | 862.95 | 21.83 | 60.44 | 112.85 |
| Last | 166.55 | 877.20 | 22.06 | 61.63 | 113.03 |
| Change | -0.51 | +6.21 | +0.13 | +0.93 | -1.19 |
| % Change | -0.31% | +0.71% | +0.59% | +1.53% | -1.04% |
| Volume | 6,736,178 | 1,240,567 | 181,077,609 | 12,366,205 | 2,570,548 |
| 20-Day Average Volume | 1,732,054 | 445,573 | 19,035,516 | 4,467,745 | 866,127 |
| Previous Close | 167.06 | 870.99 | 21.93 | 60.70 | 114.22 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.22 | 844.29 | 21.53 | 62.17 | 115.57 |
| 20-Day Raw Stochastic | 72.88% | 87.92% | 80.99% | 40.74% | 3.28% |
| 20-Day Relative Strength | 59.37% | 64.55% | 65.92% | 55.68% | 48.86% |
| Weighted Alpha | +46.02 | +21.33 | +5.40 | +22.43 | +22.75 |
| Today's Opinion | 100% Buy | 88% Buy | N/A | 80% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | N/A | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 09/13/24 | +0.65% since 09/13/24 | +1.99% since 08/20/18 | -1.72% since 09/13/24 | -3.71% since 09/13/24 |
| Low | 163.50 on 09/18/24 | 859.93 on 09/18/24 | 21.45 on 08/22/18 | 60.42 on 09/19/24 | 112.85 on 09/20/24 |
| High | 167.63 on 09/20/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.23 on 09/18/24 | 118.34 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.49% since 08/20/24 | +5.71% since 08/20/24 | +3.76% since 07/27/18 | +1.77% since 08/20/24 | +0.13% since 08/20/24 |
| Low | 158.99 on 08/21/24 | 809.54 on 09/06/24 | 21.08 on 07/31/18 | 60.19 on 08/21/24 | 112.82 on 08/21/24 |
| High | 169.18 on 08/27/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 | 118.34 on 09/16/24 |
| 3-Month | |||||
| %Chg | +13.89% since 06/20/24 | +14.88% since 06/20/24 | +7.35% since 05/25/18 | +16.26% since 06/20/24 | +11.91% since 06/20/24 |
| Low | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 20.18 on 07/02/18 | 51.81 on 07/01/24 | 98.13 on 06/26/24 |
| High | 169.18 on 08/27/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 | 118.34 on 09/16/24 |
| 6-Month | |||||
| %Chg | +7.18% since 03/20/24 | +6.34% since 03/20/24 | +4.75% since 02/27/18 | +17.52% since 03/20/24 | +11.80% since 03/20/24 |
| Low | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 19.09 on 05/03/18 | 50.65 on 04/17/24 | 95.97 on 04/16/24 |
| High | 169.18 on 08/27/24 | 886.49 on 09/20/24 | 22.29 on 08/27/18 | 63.39 on 09/05/24 | 118.34 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,452,204 | 82,662,168 | 21,231,868 | 52,855,980 | 9,474,892 |
| Shares Outstanding, K | 325,944 | 94,906 | 962,460 | 870,774 | 82,953 |
| Annual Sales | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 | 1,132,150,000 |
| Annual Net Income | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 | 236,990,000 |
| Last Quarter Sales | 1,458,270,000 | 2,159,000,000 | 583,140,000 | 1,339,440,000 | 296,050,000 |
| Last Quarter Net Income | 494,300,000 | 301,000,000 | 93,620,000 | 259,390,000 | 111,980,000 |
| 60-Month Beta | 1.74 | 0.71 | 0.91 | 0.99 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.36 on 07/31/18 | 0.29 on 08/05/24 | 1.32 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 10/23/24 | 08/01/18 | 11/04/24 | 10/30/24 |
| Most Recent Dividend | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.220 on 07/12/18 | 0.263 on 09/03/24 | 1.090 on 06/21/24 |
| Next Ex-Dividends Date | 09/09/24 | 08/21/24 | 07/12/18 | 10/01/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 25.65 | 14.06 | 15.09 | 17.45 |