Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | GWW | SITE | MSM | HI |
| Company | Jaws Spitfire Acquisition Corp Cl A | W.W. Grainger | Siteone Landscape Supply | Msc Industrial Direct Company | Hillenbrand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.92 | 944.91 | 157.90 | 91.78 | 44.27 |
| High | 9.92 | 954.56 | 160.10 | 92.45 | 45.33 |
| Low | 8.40 | 942.85 | 156.05 | 91.65 | 44.06 |
| Last | 8.44 | 945.89 | 156.14 | 92.02 | 45.01 |
| Change | -1.41 | +5.85 | -1.98 | +0.50 | +1.53 |
| % Change | -14.31% | +0.62% | -1.25% | +0.55% | +3.52% |
| Volume | 1,693,200 | 193,240 | 330,146 | 512,719 | 467,067 |
| 20-Day Average Volume | 983,565 | 261,235 | 356,038 | 393,188 | 316,300 |
| Previous Close | 9.85 | 940.04 | 158.12 | 91.52 | 43.48 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 946.32 | 160.41 | 92.22 | 46.69 |
| 20-Day Raw Stochastic | 1.76% | 30.02% | 52.44% | 41.85% | 48.28% |
| 20-Day Relative Strength | 7.01% | 47.01% | 44.70% | 41.61% | 44.48% |
| Weighted Alpha | -26.52 | +37.63 | +2.08 | -3.22 | -4.57 |
| Today's Opinion | N/A | 56% Buy | 24% Sell | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Buy | 8% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +2.76% since 04/30/24 | -0.51% since 04/30/24 | +0.82% since 04/30/24 | -5.70% since 04/30/24 |
| Low | 8.40 on 09/29/21 | 918.27 on 05/02/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 10.67 on 09/27/21 | 954.56 on 05/07/24 | 160.10 on 05/07/24 | 92.63 on 05/06/24 | 45.33 on 05/07/24 |
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | -6.70% since 04/05/24 | -8.03% since 04/05/24 | -3.75% since 04/05/24 | -6.83% since 04/05/24 |
| Low | 8.40 on 09/29/21 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 10.67 on 09/27/21 | 1,021.60 on 04/08/24 | 181.80 on 04/09/24 | 95.88 on 04/08/24 | 50.06 on 04/09/24 |
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +0.19% since 02/07/24 | -0.94% since 02/07/24 | -6.09% since 02/07/24 | +2.74% since 02/07/24 |
| Low | 8.40 on 09/29/21 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 90.45 on 05/01/24 | 40.38 on 05/01/24 |
| High | 10.67 on 09/27/21 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +22.50% since 11/07/23 | +23.04% since 11/07/23 | -4.48% since 11/07/23 | +14.91% since 11/07/23 |
| Low | 8.40 on 09/29/21 | 772.13 on 11/29/23 | 123.62 on 11/09/23 | 90.45 on 05/01/24 | 37.86 on 11/30/23 |
| High | 11.13 on 04/09/21 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 104.76 on 03/04/24 | 50.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 46,126,820 | 7,148,921 | 5,152,667 | 3,052,078 |
| Shares Outstanding, K | 43,125 | 49,069 | 45,212 | 56,301 | 70,195 |
| Annual Sales | 0 | 16,478,000,000 | 4,301,200,000 | 4,009,280,000 | 2,826,000,000 |
| Annual Net Income | -180,000 | 1,829,000,000 | 173,400,000 | 343,230,000 | 569,700,000 |
| Last Quarter Sales | 0 | 4,235,000,000 | 904,800,000 | 935,350,000 | 785,300,000 |
| Last Quarter Net Income | -2,660,000 | 478,000,000 | -19,300,000 | 61,850,000 | 6,100,000 |
| 60-Month Beta | N/A | 1.18 | 1.53 | 0.96 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 1.18 on 03/28/24 | 0.76 on 04/30/24 |
| Latest Earnings Date | N/A | 04/25/24 | 05/01/24 | 03/28/24 | 04/30/24 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | 0.830 on 04/08/24 | 0.222 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/10/24 | N/A | 04/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.42 | 44.18 | 15.77 | 12.02 |