Jaws Spitfire Acquisition Corp Cl A (SPFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPFR | GWW | IAC | SITE | TMX |
| Company | Jaws Spitfire Acquisition Corp Cl A | W.W. Grainger | Iac Inc | Siteone Landscape Supply | Terminix Global Hldgs Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.92 | 935.58 | 47.62 | 161.49 | 38.83 |
| High | 9.92 | 955.49 | 48.72 | 163.87 | 39.41 |
| Low | 8.40 | 920.84 | 47.36 | 159.22 | 37.75 |
| Last | 8.44 | 947.84 | 48.10 | 162.67 | 37.87 |
| Change | -1.41 | -10.48 | -1.07 | -1.09 | -0.19 |
| % Change | -14.31% | -1.09% | -2.18% | -0.67% | -0.50% |
| Volume | 1,693,200 | 419,000 | 563,000 | 272,200 | 25,883,300 |
| 20-Day Average Volume | 983,565 | 219,280 | 532,675 | 278,890 | 2,810,905 |
| Previous Close | 9.85 | 958.32 | 49.17 | 163.76 | 38.06 |
| Industry | Industrial Services | Industrial Services | Conglomerates - Div Operations | Industrial Services | Industrial Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.90 | 977.15 | 50.01 | 166.93 | 39.94 |
| 20-Day Raw Stochastic | 1.76% | 25.56% | 16.25% | 30.02% | 13.11% |
| 20-Day Relative Strength | 7.01% | 43.55% | 39.36% | 45.87% | 36.40% |
| Weighted Alpha | -26.52 | +37.41 | -11.25 | +8.57 | -11.60 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 56% Buy | 72% Sell | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 09/22/21 | +1.10% since 04/18/24 | +1.07% since 04/18/24 | +2.79% since 04/18/24 | -7.59% since 10/04/22 |
| Low | 8.40 on 09/29/21 | 920.84 on 04/25/24 | 47.36 on 04/25/24 | 154.46 on 04/19/24 | 37.75 on 10/11/22 |
| High | 10.67 on 09/27/21 | 965.24 on 04/24/24 | 49.34 on 04/24/24 | 166.34 on 04/24/24 | 40.66 on 10/05/22 |
| 1-Month | |||||
| %Chg | -15.18% since 08/27/21 | -5.94% since 03/25/24 | -7.32% since 03/25/24 | -10.20% since 03/25/24 | -15.36% since 09/09/22 |
| Low | 8.40 on 09/29/21 | 920.84 on 04/25/24 | 46.95 on 04/17/24 | 154.46 on 04/19/24 | 36.96 on 09/28/22 |
| High | 10.67 on 09/27/21 | 1,026.47 on 03/28/24 | 54.03 on 04/09/24 | 183.86 on 03/27/24 | 45.40 on 09/12/22 |
| 3-Month | |||||
| %Chg | -15.52% since 06/29/21 | +7.53% since 01/25/24 | -4.88% since 01/25/24 | +4.38% since 01/25/24 | -9.10% since 07/11/22 |
| Low | 8.40 on 09/29/21 | 874.40 on 01/26/24 | 46.95 on 04/17/24 | 148.05 on 02/05/24 | 36.96 on 09/28/22 |
| High | 10.67 on 09/27/21 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 45.97 on 08/10/22 |
| 6-Month | |||||
| %Chg | -18.92% since 03/29/21 | +39.92% since 10/25/23 | +11.01% since 10/25/23 | +23.94% since 10/25/23 | -17.26% since 04/11/22 |
| Low | 8.40 on 09/29/21 | 687.55 on 10/26/23 | 41.39 on 11/01/23 | 116.81 on 11/01/23 | 36.96 on 09/28/22 |
| High | 11.13 on 04/09/21 | 1,034.18 on 03/21/24 | 58.22 on 02/20/24 | 188.01 on 03/21/24 | 46.98 on 04/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 363,975 | 47,085,128 | 3,936,648 | 7,399,660 | 4,605,257 |
| Shares Outstanding, K | 43,125 | 49,133 | 80,062 | 45,186 | 121,607 |
| Annual Sales | 0 | 16,478,000,000 | 4,365,240,000 | 4,301,200,000 | 2,045,000,000 |
| Annual Net Income | -180,000 | 1,829,000,000 | 265,940,000 | 173,400,000 | 125,000,000 |
| Last Quarter Sales | 0 | 3,997,000,000 | 1,058,030,000 | 965,000,000 | 585,000,000 |
| Last Quarter Net Income | -2,660,000 | 395,000,000 | 327,750,000 | -3,400,000 | 2,000,000 |
| 60-Month Beta | N/A | 1.14 | 1.32 | 1.54 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.33 on 02/02/24 | -0.73 on 02/13/24 | -0.08 on 02/14/24 | 0.02 on 08/05/22 |
| Latest Earnings Date | N/A | 04/25/24 | 05/07/24 | 05/01/24 | 11/01/22 |
| Most Recent Dividend | N/A | 1.860 on 02/09/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 11/10/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.08 | 0.00 | 43.03 | 38.84 |