Spherix Inc (SPEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPEX | WNS | SPSC | BBU | CAR |
| Company | Spherix Inc | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Avis Budget Group |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.8900 | 41.10 | 180.00 | 19.16 | 98.38 |
| High | 2.0000 | 42.75 | 183.33 | 19.56 | 102.40 |
| Low | 1.5800 | 39.85 | 174.64 | 19.15 | 98.38 |
| Last | 1.6300 | 40.17 | 178.96 | 19.15 | 100.75 |
| Change | -0.3600 | -1.83 | +9.53 | +0.15 | +1.18 |
| % Change | -18.09% | -4.36% | +5.62% | +0.79% | +1.19% |
| Volume | 4,997,100 | 823,240 | 369,600 | 10,000 | 737,700 |
| 20-Day Average Volume | 11,409,530 | 535,725 | 199,195 | 9,410 | 791,350 |
| Previous Close | 1.9900 | 42.00 | 169.43 | 19.00 | 99.57 |
| Industry | Business Services | Business Services | Business Services | Business Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3800 | 47.93 | 171.72 | 19.99 | 112.49 |
| 20-Day Raw Stochastic | 20.12% | 2.68% | 68.99% | 12.54% | 21.72% |
| 20-Day Relative Strength | 52.36% | 28.41% | 53.15% | 37.01% | 34.16% |
| Weighted Alpha | -53.10 | -58.22 | +14.51 | +11.52 | -42.53 |
| Today's Opinion | 24% Buy | 100% Sell | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 56% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +129.58% since 03/05/20 | -16.05% since 04/19/24 | +8.14% since 04/19/24 | -1.49% since 04/19/24 | -0.89% since 04/19/24 |
| Low | 0.7000 on 03/06/20 | 39.85 on 04/26/24 | 165.69 on 04/22/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
| High | 5.5200 on 03/09/20 | 49.46 on 04/23/24 | 183.33 on 04/26/24 | 19.99 on 04/23/24 | 104.42 on 04/23/24 |
| 1-Month | |||||
| %Chg | +64.38% since 02/12/20 | -20.78% since 03/26/24 | -0.96% since 03/26/24 | -11.42% since 03/26/24 | -15.00% since 03/26/24 |
| Low | 0.6500 on 03/05/20 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
| High | 5.5200 on 03/09/20 | 52.33 on 03/28/24 | 187.22 on 04/01/24 | 22.38 on 03/28/24 | 126.77 on 04/09/24 |
| 3-Month | |||||
| %Chg | +39.35% since 12/12/19 | -42.96% since 01/26/24 | -4.09% since 01/26/24 | -11.18% since 01/26/24 | -42.16% since 01/26/24 |
| Low | 0.6500 on 03/05/20 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 18.71 on 04/25/24 | 93.53 on 04/25/24 |
| High | 5.5200 on 03/09/20 | 72.40 on 02/01/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 176.79 on 01/29/24 |
| 6-Month | |||||
| %Chg | -26.24% since 09/12/19 | -27.12% since 10/26/23 | +15.26% since 10/26/23 | +48.56% since 10/26/23 | -37.09% since 10/26/23 |
| Low | 0.6500 on 03/05/20 | 39.85 on 04/26/24 | 151.96 on 10/27/23 | 12.22 on 10/31/23 | 93.53 on 04/25/24 |
| High | 5.5200 on 03/09/20 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,865 | 2,008,020 | 6,283,990 | 1,411,358 | 3,549,371 |
| Shares Outstanding, K | 4,825 | 47,810 | 37,089 | 74,282 | 35,647 |
| Annual Sales | 10,000 | 1,224,260,000 | 536,910,000 | 55,068,000,000 | 12,008,000,000 |
| Annual Net Income | -4,180,000 | 137,310,000 | 65,820,000 | 482,000,000 | 1,632,000,000 |
| Last Quarter Sales | 10,000 | 326,200,000 | 144,970,000 | 13,405,000,000 | 2,764,000,000 |
| Last Quarter Net Income | 970,000 | 39,640,000 | 19,010,000 | 488,000,000 | 259,000,000 |
| 60-Month Beta | 0.04 | 1.04 | 0.79 | 1.41 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.12 on 04/25/24 | 0.86 on 04/25/24 | 6.57 on 02/02/24 | 7.10 on 02/12/24 |
| Latest Earnings Date | 03/17/20 | 04/25/24 | 04/25/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.063 on 02/28/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 02/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 85.99 | 3.02 | 2.42 |