Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPCE | RTX | LMT | BA | GD |
Company | Virgin Galactic Holdings Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.25 | 123.20 | 561.35 | 140.80 | 314.10 |
High | 7.44 | 123.50 | 561.35 | 141.55 | 314.85 |
Low | 6.50 | 117.56 | 533.79 | 137.22 | 291.81 |
Last | 6.65 | 118.32 | 538.36 | 138.63 | 293.10 |
Change | -0.43 | -5.43 | -19.37 | -1.34 | -20.93 |
% Change | -6.07% | -4.39% | -3.47% | -0.96% | -6.66% |
Volume | 1,653,754 | 2,449,651 | 903,927 | 7,746,613 | 783,255 |
20-Day Average Volume | 2,086,798 | 5,058,134 | 1,124,617 | 19,691,311 | 1,104,285 |
Previous Close | 7.08 | 123.75 | 557.73 | 139.97 | 314.03 |
Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.99 | 122.85 | 561.43 | 151.58 | 303.51 |
20-Day Raw Stochastic | 22.88% | 5.64% | 0.60% | 1.46% | 8.85% |
20-Day Relative Strength | 48.02% | 42.93% | 36.58% | 35.70% | 43.76% |
Weighted Alpha | -82.21 | +42.85 | +19.75 | -38.01 | +15.30 |
Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 100% Sell | 32% Buy |
Previous Opinion | 8% Sell | 96% Buy | 40% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Sell | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.38% since 11/07/24 | -1.47% since 11/07/24 | -2.89% since 11/07/24 | -8.76% since 11/07/24 | -4.06% since 11/07/24 |
Low | 6.07 on 11/08/24 | 118.32 on 11/14/24 | 535.39 on 11/14/24 | 137.37 on 11/14/24 | 293.32 on 11/14/24 |
High | 8.19 on 11/13/24 | 125.54 on 11/11/24 | 576.43 on 11/12/24 | 152.60 on 11/08/24 | 316.90 on 11/13/24 |
1-Month | |||||
%Chg | -0.53% since 10/14/24 | -5.07% since 10/14/24 | -12.27% since 10/14/24 | -7.54% since 10/14/24 | -2.74% since 10/14/24 |
Low | 6.07 on 11/08/24 | 117.70 on 11/05/24 | 535.39 on 11/14/24 | 137.37 on 11/14/24 | 291.31 on 10/31/24 |
High | 8.19 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 163.44 on 10/21/24 | 316.90 on 11/13/24 |
3-Month | |||||
%Chg | +5.56% since 08/14/24 | +0.57% since 08/14/24 | -4.85% since 08/14/24 | -18.25% since 08/14/24 | -0.05% since 08/14/24 |
Low | 5.72 on 10/02/24 | 116.95 on 08/21/24 | 535.39 on 11/14/24 | 137.37 on 11/14/24 | 289.83 on 08/27/24 |
High | 8.19 on 11/13/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 180.70 on 08/19/24 | 316.90 on 11/13/24 |
6-Month | |||||
%Chg | -74.19% since 05/14/24 | +11.94% since 05/14/24 | +14.71% since 05/14/24 | -23.79% since 05/14/24 | -0.16% since 05/14/24 |
Low | 5.26 on 08/07/24 | 99.07 on 07/02/24 | 451.80 on 05/29/24 | 137.37 on 11/14/24 | 276.79 on 07/24/24 |
High | 24.00 on 05/15/24 | 128.70 on 10/22/24 | 618.95 on 10/21/24 | 196.95 on 07/31/24 | 316.90 on 11/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 201,667 | 164,713,232 | 132,201,528 | 86,529,592 | 86,348,512 |
Shares Outstanding, K | 28,484 | 1,331,016 | 237,035 | 618,201 | 274,969 |
Annual Sales | 6,800,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
Annual Net Income | -502,340,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
Last Quarter Sales | 400,000 | 20,089,000,000 | 17,104,000,000 | 17,840,000,000 | 11,671,000,000 |
Last Quarter Net Income | -74,540,000 | 1,472,000,000 | 1,623,000,000 | -6,170,000,000 | 930,000,000 |
60-Month Beta | 1.70 | 0.82 | 0.49 | 1.57 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | -2.66 on 11/06/24 | 1.45 on 10/22/24 | 6.84 on 10/22/24 | -10.44 on 10/23/24 | 3.35 on 10/23/24 |
Latest Earnings Date | 11/06/24 | 10/22/24 | 10/22/24 | 10/23/24 | 10/23/24 |
Most Recent Dividend | N/A | 0.630 on 11/15/24 | 3.150 on 09/03/24 | 2.055 on 02/13/20 | 1.420 on 10/11/24 |
Next Ex-Dividends Date | N/A | 11/15/24 | 12/02/24 | 02/13/20 | 10/11/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.47 | 20.08 | 0.00 | 23.77 |