Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | RTX | LMT | BA | GD |
| Company | Virgin Galactic Holdings Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.65 | 176.10 | 467.28 | 194.84 | 345.67 |
| High | 3.76 | 176.30 | 471.60 | 194.84 | 346.77 |
| Low | 3.51 | 174.63 | 464.72 | 190.23 | 341.24 |
| Last | 3.58 | 175.63 | 470.78 | 191.81 | 341.78 |
| Change | -0.09 | +0.06 | +5.01 | -2.71 | -2.47 |
| % Change | -2.45% | +0.03% | +1.08% | -1.39% | -0.72% |
| Volume | 2,676,981 | 3,912,024 | 1,721,629 | 5,841,913 | 909,031 |
| 20-Day Average Volume | 3,549,199 | 4,591,116 | 1,411,536 | 8,389,386 | 1,193,036 |
| Previous Close | 3.67 | 175.57 | 465.77 | 194.52 | 344.25 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.75 | 176.96 | 476.08 | 204.59 | 345.05 |
| 20-Day Raw Stochastic | 32.04% | 48.62% | 38.37% | 4.47% | 17.13% |
| 20-Day Relative Strength | 47.00 | 57.51 | 46.17 | 32.83 | 51.98 |
| Weighted Alpha | -54.51 | +49.23 | -8.95 | +18.81 | +26.92 |
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/10/25 | -1.90% since 11/10/25 | +4.13% since 11/10/25 | -1.54% since 11/10/25 | -2.21% since 11/10/25 |
| Low | 3.25 on 11/14/25 | 172.50 on 11/14/25 | 451.00 on 11/11/25 | 190.23 on 11/17/25 | 339.10 on 11/14/25 |
| High | 3.84 on 11/12/25 | 180.00 on 11/11/25 | 471.60 on 11/17/25 | 197.03 on 11/14/25 | 353.74 on 11/12/25 |
| 1-Month | |||||
| %Chg | -12.25% since 10/17/25 | +11.19% since 10/17/25 | -4.92% since 10/17/25 | -9.92% since 10/17/25 | +3.21% since 10/17/25 |
| Low | 3.25 on 11/14/25 | 159.45 on 10/20/25 | 448.48 on 11/10/25 | 190.23 on 11/17/25 | 331.76 on 10/20/25 |
| High | 4.28 on 10/24/25 | 181.31 on 10/28/25 | 506.60 on 10/21/25 | 225.56 on 10/28/25 | 360.50 on 10/24/25 |
| 3-Month | |||||
| %Chg | +19.73% since 08/15/25 | +13.98% since 08/15/25 | +7.59% since 08/15/25 | -18.47% since 08/15/25 | +8.95% since 08/15/25 |
| Low | 2.92 on 08/19/25 | 150.61 on 09/09/25 | 438.60 on 08/19/25 | 190.23 on 11/17/25 | 312.66 on 08/19/25 |
| High | 5.23 on 10/16/25 | 181.31 on 10/28/25 | 516.00 on 10/08/25 | 238.33 on 09/02/25 | 360.50 on 10/24/25 |
| 6-Month | |||||
| %Chg | -25.42% since 05/16/25 | +29.64% since 05/16/25 | +0.53% since 05/16/25 | -6.81% since 05/16/25 | +21.76% since 05/16/25 |
| Low | 2.68 on 07/01/25 | 130.90 on 05/28/25 | 410.11 on 07/22/25 | 190.23 on 11/17/25 | 268.10 on 06/11/25 |
| High | 5.59 on 05/19/25 | 181.31 on 10/28/25 | 516.00 on 10/08/25 | 242.69 on 07/29/25 | 360.50 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 211,359 | 235,399,344 | 107,778,240 | 147,853,680 | 92,988,808 |
| Shares Outstanding, K | 57,591 | 1,340,772 | 231,398 | 760,095 | 270,120 |
| Annual Sales | 7,040,000 | 80,738,000,000 | 71,043,000,000 | 66,517,000,000 | 47,716,000,000 |
| Annual Net Income | -346,740,000 | 4,774,000,000 | 5,336,000,000 | -11,817,000,000 | 3,782,000,000 |
| Last Quarter Sales | 410,000 | 22,478,000,000 | 18,609,000,000 | 23,270,000,000 | 12,907,000,000 |
| Last Quarter Net Income | -67,280,000 | 1,918,000,000 | 1,619,000,000 | -5,337,000,000 | 1,059,000,000 |
| 60-Month Beta | 2.28 | 0.64 | 0.25 | 1.44 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.47 on 08/06/25 | 1.70 on 10/21/25 | 6.95 on 10/21/25 | -7.47 on 10/29/25 | 3.88 on 10/24/25 |
| Latest Earnings Date | 11/13/25 | 10/21/25 | 10/21/25 | 10/29/25 | 10/24/25 |
| Most Recent Dividend | N/A | 0.680 on 08/15/25 | 3.300 on 09/02/25 | 2.055 on 02/13/20 | 1.500 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 12/01/25 | 02/13/20 | 10/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.74 | 15.62 | 0.00 | 22.30 |