Virgin Galactic Holdings Inc (SPCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCE | BA | LMT | NOC | GD |
| Company | Virgin Galactic Holdings Inc | Boeing Company | Lockheed Martin Corp | Northrop Grumman Corp | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.18 | 203.68 | 475.44 | 450.22 | 222.62 |
| High | 4.23 | 203.83 | 476.77 | 452.40 | 223.23 |
| Low | 3.89 | 196.01 | 468.32 | 443.08 | 219.23 |
| Last | 3.91 | 196.16 | 468.90 | 443.60 | 219.23 |
| Change | -0.21 | -8.54 | -5.86 | -6.38 | -3.14 |
| % Change | -5.10% | -4.17% | -1.23% | -1.42% | -1.41% |
| Volume | 8,787,441 | 7,294,264 | 1,261,702 | 726,088 | 1,043,896 |
| 20-Day Average Volume | 8,869,557 | 6,253,743 | 1,524,635 | 929,874 | 1,295,480 |
| Previous Close | 4.12 | 204.70 | 474.76 | 449.98 | 222.37 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 204.40 | 476.07 | 460.15 | 224.97 |
| 20-Day Raw Stochastic | 1.00% | 15.82% | 23.04% | 8.78% | 29.28% |
| 20-Day Relative Strength | 36.93% | 43.66% | 46.61% | 38.28% | 39.12% |
| Weighted Alpha | -68.75 | +14.47 | +5.55 | -7.77 | -11.10 |
| Today's Opinion | 56% Sell | 40% Buy | 48% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 40% Buy | 64% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.55% since 03/15/23 | -1.03% since 03/15/23 | -0.93% since 03/15/23 | -1.18% since 03/15/23 | +1.14% since 03/15/23 |
| Low | 3.89 on 03/22/23 | 194.43 on 03/16/23 | 463.29 on 03/17/23 | 441.30 on 03/17/23 | 215.46 on 03/16/23 |
| High | 4.66 on 03/16/23 | 207.86 on 03/21/23 | 479.25 on 03/21/23 | 455.97 on 03/16/23 | 227.79 on 03/16/23 |
| 1-Month | |||||
| %Chg | -32.47% since 02/22/23 | -4.67% since 02/22/23 | -2.22% since 02/22/23 | -7.34% since 02/22/23 | -6.17% since 02/22/23 |
| Low | 3.89 on 03/22/23 | 192.41 on 03/15/23 | 463.29 on 03/17/23 | 439.87 on 03/15/23 | 212.77 on 03/15/23 |
| High | 5.90 on 02/23/23 | 216.12 on 03/03/23 | 487.64 on 03/08/23 | 482.34 on 02/23/23 | 234.83 on 02/23/23 |
| 3-Month | |||||
| %Chg | +5.68% since 12/22/22 | +4.20% since 12/22/22 | -2.17% since 12/22/22 | -16.52% since 12/22/22 | -11.10% since 12/22/22 |
| Low | 3.24 on 12/29/22 | 184.72 on 12/23/22 | 437.62 on 01/20/23 | 430.93 on 01/27/23 | 212.77 on 03/15/23 |
| High | 6.61 on 02/06/23 | 221.33 on 02/14/23 | 489.81 on 12/30/22 | 547.80 on 01/03/23 | 251.94 on 01/06/23 |
| 6-Month | |||||
| %Chg | -21.33% since 09/22/22 | +41.42% since 09/22/22 | +11.09% since 09/22/22 | -10.65% since 09/22/22 | -3.88% since 09/22/22 |
| Low | 3.24 on 12/29/22 | 120.99 on 09/30/22 | 381.55 on 09/30/22 | 430.93 on 01/27/23 | 212.03 on 09/30/22 |
| High | 6.61 on 02/06/23 | 221.33 on 02/14/23 | 498.95 on 12/02/22 | 556.27 on 10/28/22 | 256.86 on 12/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,131,183 | 122,651,528 | 120,835,440 | 68,450,512 | 61,024,996 |
| Shares Outstanding, K | 274,559 | 599,177 | 254,519 | 152,119 | 274,430 |
| Annual Sales | 2,310,000 | 66,608,000,000 | 65,984,000,000 | 36,602,000,000 | 39,407,000,000 |
| Annual Net Income | -500,150,000 | -4,935,000,000 | 5,732,000,000 | 4,896,000,000 | 3,390,000,000 |
| Last Quarter Sales | 870,000 | 19,980,000,000 | 18,991,000,000 | 10,033,000,000 | 10,851,000,000 |
| Last Quarter Net Income | -150,820,000 | -634,000,000 | 1,912,000,000 | 2,080,000,000 | 992,000,000 |
| 60-Month Beta | 1.13 | 1.43 | 0.68 | 0.51 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 02/28/23 | -1.75 on 01/25/23 | 7.79 on 01/24/23 | 7.50 on 01/26/23 | 3.58 on 01/25/23 |
| Latest Earnings Date | 05/04/23 | 04/26/23 | 04/18/23 | 04/27/23 | 04/26/23 |
| Most Recent Dividend | N/A | 2.055 on 02/13/20 | 3.000 on 02/28/23 | 1.730 on 02/24/23 | 1.260 on 01/19/23 |
| Next Ex-Dividends Date | N/A | 02/13/20 | 02/28/23 | 02/24/23 | 04/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.35 | 17.58 | 18.03 |
