Supercom Ltd (SPCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPCB | JCI | NLOK | ALLE | AXON |
| Company | Supercom Ltd | Johnson Controls Intl | Nortonlifelock Inc | Allegion Plc | Axon Enterprise Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2600 | 64.51 | 21.95 | 126.54 | 300.99 |
| High | 0.2910 | 64.78 | 22.19 | 127.77 | 308.83 |
| Low | 0.2510 | 63.78 | 20.56 | 123.16 | 297.93 |
| Last | 0.2520 | 64.45 | 21.66 | 124.87 | 306.24 |
| Change | +0.0284 | -0.16 | -0.50 | -1.67 | +3.83 |
| % Change | +12.70% | -0.25% | -2.26% | -1.32% | +1.27% |
| Volume | 52,840,102 | 5,145,200 | 7,732,300 | 931,900 | 305,900 |
| 20-Day Average Volume | 24,124,471 | 4,540,535 | 4,809,825 | 506,775 | 431,200 |
| Previous Close | 0.2236 | 64.61 | 22.16 | 126.54 | 302.41 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2489 | 64.80 | 21.77 | 128.97 | 306.69 |
| 20-Day Raw Stochastic | 22.69% | 38.74% | 46.03% | 14.42% | 38.66% |
| 20-Day Relative Strength | 51.71% | 56.98% | 48.45% | 40.85% | 53.60% |
| Weighted Alpha | -85.07 | +12.41 | -17.40 | +13.88 | +54.88 |
| Today's Opinion | 40% Sell | 88% Buy | 56% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/18/24 | +1.07% since 04/18/24 | -3.86% since 10/31/22 | +0.02% since 04/18/24 | +2.91% since 04/18/24 |
| Low | 0.2198 on 04/19/24 | 63.56 on 04/19/24 | 20.56 on 11/07/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 0.3385 on 04/22/24 | 65.56 on 04/24/24 | 23.02 on 11/02/22 | 127.77 on 04/25/24 | 308.83 on 04/25/24 |
| 1-Month | |||||
| %Chg | +27.59% since 03/25/24 | +1.29% since 03/25/24 | +4.74% since 10/07/22 | -6.05% since 03/25/24 | -2.93% since 03/25/24 |
| Low | 0.1660 on 04/01/24 | 63.16 on 04/17/24 | 20.50 on 10/13/22 | 123.15 on 04/25/24 | 291.35 on 04/19/24 |
| High | 0.5450 on 04/15/24 | 66.49 on 04/04/24 | 23.02 on 11/02/22 | 135.05 on 03/28/24 | 329.87 on 04/11/24 |
| 3-Month | |||||
| %Chg | +15.65% since 01/25/24 | +15.71% since 01/25/24 | -10.53% since 08/05/22 | -0.71% since 01/25/24 | +21.19% since 01/25/24 |
| Low | 0.1524 on 03/08/24 | 52.02 on 01/31/24 | 20.12 on 09/30/22 | 123.15 on 04/25/24 | 247.04 on 02/01/24 |
| High | 0.5450 on 04/15/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| 6-Month | |||||
| %Chg | -48.89% since 10/25/23 | +33.99% since 10/25/23 | -12.31% since 05/06/22 | +29.37% since 10/25/23 | +47.32% since 10/25/23 |
| Low | 0.1524 on 03/08/24 | 48.08 on 10/27/23 | 20.12 on 09/30/22 | 95.97 on 10/31/23 | 199.29 on 10/27/23 |
| High | 0.6298 on 11/14/23 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 136.91 on 02/20/24 | 329.87 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,344 | 44,030,232 | 12,375,788 | 11,064,785 | 22,820,762 |
| Shares Outstanding, K | 6,010 | 681,477 | 571,366 | 87,441 | 75,463 |
| Annual Sales | 17,650,000 | 26,793,000,000 | 2,796,000,000 | 3,650,800,000 | 1,563,390,000 |
| Annual Net Income | -7,460,000 | 1,849,000,000 | 836,000,000 | 540,400,000 | 174,230,000 |
| Last Quarter Sales | 6,780,000 | 6,094,000,000 | 707,000,000 | 897,400,000 | 432,140,000 |
| Last Quarter Net Income | 150,000 | 374,000,000 | 200,000,000 | 118,600,000 | 57,270,000 |
| 60-Month Beta | 0.27 | 1.24 | 0.76 | 1.14 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 11/14/23 | 0.51 on 01/30/24 | 0.45 on 08/04/22 | 1.68 on 02/20/24 | 1.12 on 02/27/24 |
| Latest Earnings Date | 05/20/24 | 05/01/24 | 11/08/22 | 04/25/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.370 on 03/22/24 | 0.125 on 08/19/22 | 0.480 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/22/24 | 08/19/22 | 06/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.30 | 19.51 | 12.81 | 18.24 | 108.09 |