Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spartan Motors Inc (SPAR)

Spartan Motors Inc (SPAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.95 186.54 48.61 38.26 112.02
High 17.35 187.28 49.36 39.00 113.03
Low 16.72 184.48 48.00 38.05 110.47
Last 17.08 185.95 49.16 38.91 112.46
Change -0.07 -0.69 +0.03 +0.23 -0.77
% Change -0.41% -0.37% +0.06% +0.59% -0.68%
Volume 376,100 119,800 1,174,700 2,203,400 418,900
20-Day Average Volume 341,025 207,535 679,125 2,835,585 494,120
Previous Close 17.15 186.64 49.13 38.68 113.23
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.80 181.47 47.70 37.79 113.99
20-Day Raw Stochastic 81.15% 77.99% 94.78% 93.53% 53.62%
20-Day Relative Strength 58.77% 62.63% 62.00% 61.17% 51.27%
Weighted Alpha +57.80 +22.00 +12.60 +19.10 -3.10
Today's Opinion 40% Buy 100% Buy 72% Buy 88% Buy 32% Buy
Previous Opinion 40% Buy 88% Buy 72% Buy 88% Buy 48% Buy
Last Month's Opinion 32% Sell 88% Buy 24% Buy 24% Buy 40% Sell
Performance  
5-Days  
%Chg +8.38% since 05/21/20 +2.34% since 07/31/20 +6.48% since 07/31/20 +6.31% since 07/31/20 +1.88% since 07/31/20
Low 15.52 on 05/22/20 180.34 on 08/03/20 46.18 on 08/03/20 36.54 on 08/04/20 110.34 on 08/04/20
High 18.06 on 05/28/20 189.26 on 08/03/20 49.36 on 08/07/20 39.08 on 08/05/20 115.67 on 08/05/20
1-Month  
%Chg +14.02% since 04/29/20 +7.17% since 07/07/20 +8.88% since 07/07/20 +11.04% since 07/07/20 +5.32% since 07/07/20
Low 12.86 on 05/01/20 174.02 on 07/08/20 44.33 on 07/09/20 33.74 on 07/09/20 102.17 on 07/09/20
High 18.06 on 05/28/20 189.26 on 08/03/20 49.36 on 08/07/20 39.18 on 07/28/20 119.32 on 07/29/20
3-Month  
%Chg +15.80% since 02/28/20 +18.23% since 05/07/20 +28.52% since 05/07/20 +39.76% since 05/07/20 +21.28% since 05/07/20
Low 9.01 on 03/19/20 150.97 on 05/14/20 34.82 on 05/14/20 25.17 on 05/14/20 87.76 on 05/14/20
High 18.06 on 05/28/20 189.26 on 08/03/20 49.36 on 08/07/20 39.18 on 07/28/20 128.44 on 06/08/20
6-Month  
%Chg -3.77% since 11/29/19 +11.51% since 02/07/20 -3.30% since 02/07/20 +15.91% since 02/07/20 -7.61% since 02/07/20
Low 9.01 on 03/19/20 127.73 on 03/16/20 22.75 on 03/18/20 17.00 on 03/18/20 63.20 on 03/19/20
High 20.70 on 02/13/20 189.26 on 08/03/20 53.61 on 02/21/20 39.18 on 07/28/20 129.02 on 02/12/20
Key Statistics  
Market Capitalization, $K 600,584 34,453,376 14,674,949 8,064,253 6,741,302
Shares Outstanding, K 35,163 185,283 298,514 207,254 59,944
Annual Sales 756,540,000 4,218,610,000 39,431,000,000 10,168,000,000 19,810,300,000
Annual Net Income -12,570,000 779,320,000 1,765,000,000 746,000,000 753,600,000
Last Quarter Sales 176,950,000 1,028,400,000 8,657,000,000 2,279,000,000 4,457,700,000
Last Quarter Net Income 7,810,000 183,140,000 261,000,000 129,000,000 76,400,000
60-Month Beta 1.38 0.91 1.62 1.74 1.61
Per-Share Information  
Most Recent Earnings 0.22 on 05/07/20 0.04 on 08/03/20 -1.71 on 08/07/20 -0.14 on 08/05/20 -4.14 on 08/04/20
Latest Earnings Date 05/07/20 08/03/20 08/07/20 08/05/20 08/04/20
Most Recent Dividend 0.050 on 05/15/20 0.682 on 04/24/17 0.400 on 05/21/20 0.170 on 05/29/20 0.770 on 02/27/20
Next Ex-Dividends Date 05/15/20 04/24/17 05/21/20 08/31/20 02/27/20
Ratios  
Price/Earnings ttm 13.24 61.60 9.32 14.01 27.55
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar