Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPAR | RACE | MGA | BWA | LEA |
Company | Spartan Motors Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.95 | 411.62 | 48.63 | 33.40 | 134.14 |
High | 17.35 | 415.02 | 48.90 | 33.48 | 134.48 |
Low | 16.72 | 409.86 | 48.01 | 32.56 | 131.81 |
Last | 17.08 | 412.21 | 48.70 | 32.82 | 133.48 |
Change | -0.07 | -8.12 | -0.51 | -0.83 | -1.69 |
% Change | -0.41% | -1.93% | -1.04% | -2.47% | -1.25% |
Volume | 376,100 | 510,100 | 1,469,100 | 1,610,700 | 736,500 |
20-Day Average Volume | 341,025 | 255,435 | 1,577,650 | 2,382,180 | 479,760 |
Previous Close | 17.15 | 420.33 | 49.21 | 33.65 | 135.17 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.80 | 418.07 | 50.71 | 33.86 | 137.26 |
20-Day Raw Stochastic | 81.15% | 20.21% | 17.30% | 27.33% | 20.51% |
20-Day Relative Strength | 58.77% | 48.73% | 37.88% | 47.52% | 43.26% |
Weighted Alpha | +57.80 | +47.66 | -12.01 | -29.29 | +1.27 |
Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Previous Opinion | 40% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 32% Sell | 100% Buy | 80% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.38% since 05/21/20 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | +2.21% since 04/18/24 | +1.77% since 04/18/24 |
Low | 15.52 on 05/22/20 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 31.98 on 04/19/24 | 130.79 on 04/19/24 |
High | 18.06 on 05/28/20 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 135.57 on 04/24/24 |
1-Month | |||||
%Chg | +14.02% since 04/29/20 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -1.06% since 03/25/24 | -7.55% since 03/25/24 |
Low | 12.86 on 05/01/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 18.06 on 05/28/20 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | +15.80% since 02/28/20 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | -2.87% since 01/25/24 | +0.87% since 01/25/24 |
Low | 9.01 on 03/19/20 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 18.06 on 05/28/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -3.77% since 11/29/19 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | -13.93% since 10/25/23 | +2.93% since 10/25/23 |
Low | 9.01 on 03/19/20 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 20.70 on 02/13/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 600,584 | 77,655,968 | 14,137,049 | 7,732,097 | 7,698,200 |
Shares Outstanding, K | 35,163 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 756,540,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | -12,570,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 176,950,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | 7,810,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 1.38 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.22 on 05/07/20 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 05/07/20 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 0.050 on 05/15/20 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | 05/15/20 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 13.24 | 57.01 | 9.22 | 7.72 | 11.12 |