Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spartan Motors Inc (SPAR)

Spartan Motors Inc (SPAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.95 200.46 90.06 48.84 170.11
High 17.35 200.81 90.41 48.85 171.57
Low 16.72 199.75 88.74 47.34 167.39
Last 17.08 200.09 88.99 47.58 169.51
Change -0.07 -0.83 -2.36 -1.87 -4.77
% Change -0.41% -0.41% -2.58% -3.78% -2.74%
Volume 376,100 196,200 1,941,700 3,302,700 841,800
20-Day Average Volume 341,025 300,710 1,239,660 1,819,800 403,660
Previous Close 17.15 200.92 91.35 49.45 174.28
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.80 210.81 97.79 51.81 190.41
20-Day Raw Stochastic 81.15% 11.44% 1.61% 2.92% 5.65%
20-Day Relative Strength 58.77% 39.81% 37.53% 40.05% 36.79%
Weighted Alpha +57.80 +11.42 +93.23 +36.44 +49.21
Today's Opinion 40% Buy Hold 40% Buy 40% Buy 24% Buy
Previous Opinion 40% Buy 8% Buy 56% Buy 56% Buy 40% Buy
Last Month's Opinion 32% Sell 24% Sell 80% Buy 88% Buy 80% Buy
Performance  
5-Days  
%Chg +8.38% since 05/21/20 -5.31% since 06/11/21 -9.49% since 06/11/21 -10.07% since 06/11/21 -11.99% since 06/11/21
Low 15.52 on 05/22/20 197.33 on 06/17/21 88.74 on 06/18/21 47.34 on 06/18/21 167.39 on 06/18/21
High 18.06 on 05/28/20 205.77 on 06/14/21 98.13 on 06/14/21 52.99 on 06/14/21 191.27 on 06/14/21
1-Month  
%Chg +14.02% since 04/29/20 -1.71% since 05/18/21 -7.81% since 05/18/21 -6.94% since 05/18/21 -7.96% since 05/18/21
Low 12.86 on 05/01/20 197.33 on 06/17/21 88.74 on 06/18/21 47.34 on 06/18/21 167.39 on 06/18/21
High 18.06 on 05/28/20 221.46 on 06/08/21 104.28 on 06/07/21 55.55 on 06/03/21 204.91 on 06/04/21
3-Month  
%Chg +15.80% since 02/28/20 +2.79% since 03/18/21 -2.40% since 03/18/21 -1.20% since 03/18/21 -10.03% since 03/18/21
Low 9.01 on 03/19/20 193.45 on 03/19/21 83.95 on 03/25/21 42.53 on 03/25/21 166.48 on 03/25/21
High 18.06 on 05/28/20 221.46 on 06/08/21 104.28 on 06/07/21 55.55 on 06/03/21 204.91 on 06/04/21
6-Month  
%Chg -3.77% since 11/29/19 -11.36% since 12/18/20 +39.53% since 12/18/20 +23.20% since 12/18/20 +6.15% since 12/18/20
Low 9.01 on 03/19/20 183.82 on 03/05/21 62.02 on 12/21/20 37.46 on 12/21/20 146.53 on 01/27/21
High 20.70 on 02/13/20 233.66 on 12/29/20 104.28 on 06/07/21 55.55 on 06/03/21 204.91 on 06/04/21
Key Statistics  
Market Capitalization, $K 600,584 36,966,228 26,831,642 11,411,969 10,193,822
Shares Outstanding, K 35,163 184,748 301,513 239,848 60,137
Annual Sales 756,540,000 3,952,120,000 32,647,000,000 10,165,000,000 17,045,500,000
Annual Net Income -12,570,000 694,310,000 757,000,000 500,000,000 158,500,000
Last Quarter Sales 176,950,000 1,219,200,000 10,179,000,000 4,009,000,000 5,354,400,000
Last Quarter Net Income 7,810,000 247,060,000 615,000,000 65,000,000 203,700,000
60-Month Beta 1.38 0.91 1.59 1.57 1.58
Per-Share Information  
Most Recent Earnings 0.22 on 05/07/20 1.11 on 05/04/21 1.86 on 05/06/21 1.21 on 05/05/21 3.73 on 05/07/21
Latest Earnings Date 05/07/20 08/02/21 08/06/21 08/04/21 08/03/21
Most Recent Dividend 0.050 on 05/15/20 0.682 on 04/24/17 0.400 on 11/19/20 0.170 on 05/28/21 0.250 on 06/10/21
Next Ex-Dividends Date 05/15/20 04/24/17 11/19/20 05/28/21 06/10/21
Ratios  
Price/Earnings ttm 13.24 54.90 18.53 15.80 24.97
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar