Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spartan Motors Inc (SPAR)

Spartan Motors Inc (SPAR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 16.95 214.56 61.93 39.29 146.71
High 17.35 214.56 62.42 39.50 147.21
Low 16.72 210.91 61.45 38.46 143.09
Last 17.08 211.37 61.89 38.90 144.02
Change -0.07 -1.37 +0.14 -0.60 -2.58
% Change -0.41% -0.64% +0.23% -1.52% -1.76%
Volume 376,100 175,948 673,175 1,423,176 232,376
20-Day Average Volume 341,025 327,398 1,104,546 2,548,666 468,851
Previous Close 17.15 212.74 61.75 39.50 146.60
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.80 207.07 59.01 37.90 137.26
20-Day Raw Stochastic 81.15% 89.28% 86.42% 69.82% 75.50%
20-Day Relative Strength 58.77% 62.66% 63.52% 51.70% 60.29%
Weighted Alpha +57.80 +34.10 +44.50 -0.40 +28.30
Today's Opinion 40% Buy 100% Buy 100% Buy 32% Buy 100% Buy
Previous Opinion 40% Buy 100% Buy 100% Buy 48% Buy 100% Buy
Last Month's Opinion 32% Sell 24% Buy 80% Buy 24% Buy 80% Buy
Performance  
5-Days  
%Chg +8.38% since 05/21/20 +0.96% since 11/20/20 +3.51% since 11/20/20 +3.66% since 11/20/20 +3.32% since 11/20/20
Low 15.52 on 05/22/20 207.89 on 11/23/20 60.49 on 11/23/20 37.87 on 11/23/20 140.04 on 11/23/20
High 18.06 on 05/28/20 214.56 on 11/30/20 63.58 on 11/24/20 40.55 on 11/24/20 151.00 on 11/24/20
1-Month  
%Chg +14.02% since 04/29/20 +18.68% since 10/30/20 +21.09% since 10/30/20 +11.31% since 10/30/20 +19.03% since 10/30/20
Low 12.86 on 05/01/20 180.69 on 11/02/20 51.11 on 11/02/20 35.20 on 11/04/20 121.63 on 11/02/20
High 18.06 on 05/28/20 215.48 on 11/18/20 63.58 on 11/24/20 40.55 on 11/24/20 151.00 on 11/24/20
3-Month  
%Chg +15.80% since 02/28/20 +7.87% since 08/28/20 +22.14% since 08/28/20 -6.02% since 08/28/20 +23.09% since 08/28/20
Low 9.01 on 03/19/20 176.03 on 10/06/20 43.08 on 09/22/20 34.30 on 10/30/20 103.35 on 09/25/20
High 18.06 on 05/28/20 215.48 on 11/18/20 63.58 on 11/24/20 43.22 on 09/15/20 151.00 on 11/24/20
6-Month  
%Chg -3.77% since 11/29/19 +25.51% since 05/29/20 +46.72% since 05/29/20 +21.11% since 05/29/20 +35.60% since 05/29/20
Low 9.01 on 03/19/20 164.23 on 06/15/20 42.28 on 06/01/20 31.87 on 06/15/20 102.17 on 07/09/20
High 20.70 on 02/13/20 215.48 on 11/18/20 63.58 on 11/24/20 43.22 on 09/15/20 151.00 on 11/24/20
Key Statistics  
Market Capitalization, $K 600,584 39,417,108 18,479,552 9,658,501 8,801,718
Shares Outstanding, K 35,163 185,283 299,264 244,519 60,039
Annual Sales 756,540,000 4,218,610,000 39,431,000,000 10,168,000,000 19,810,300,000
Annual Net Income -12,570,000 779,320,000 1,765,000,000 746,000,000 753,600,000
Last Quarter Sales 176,950,000 1,038,040,000 9,129,000,000 2,534,000,000 4,900,100,000
Last Quarter Net Income 7,810,000 199,610,000 405,000,000 111,000,000 174,400,000
60-Month Beta 1.38 0.93 1.57 1.81 1.58
Per-Share Information  
Most Recent Earnings 0.22 on 05/07/20 0.92 on 11/03/20 1.95 on 11/06/20 0.88 on 10/29/20 3.73 on 10/30/20
Latest Earnings Date 05/07/20 11/03/20 11/06/20 10/29/20 10/30/20
Most Recent Dividend 0.050 on 05/15/20 0.682 on 04/24/17 0.792 on 11/19/20 0.170 on 11/30/20 0.770 on 02/27/20
Next Ex-Dividends Date 05/15/20 04/24/17 11/19/20 11/30/20 12/09/20
Ratios  
Price/Earnings ttm 13.24 68.29 24.57 14.59 34.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar