Spartan Motors Inc (SPAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAR | RACE | MGA | BWA | LEA |
| Company | Spartan Motors Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.95 | 417.02 | 48.80 | 32.83 | 133.07 |
| High | 17.35 | 422.73 | 49.38 | 33.37 | 136.56 |
| Low | 16.72 | 416.73 | 48.75 | 32.76 | 133.07 |
| Last | 17.08 | 422.07 | 49.11 | 33.20 | 136.49 |
| Change | -0.07 | +9.86 | +0.41 | +0.38 | +3.01 |
| % Change | -0.41% | +2.39% | +0.84% | +1.16% | +2.26% |
| Volume | 376,100 | 196,314 | 881,083 | 1,280,258 | 523,675 |
| 20-Day Average Volume | 341,025 | 255,285 | 1,567,732 | 2,258,682 | 482,635 |
| Previous Close | 17.15 | 412.21 | 48.70 | 32.82 | 133.48 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.80 | 417.40 | 50.44 | 33.78 | 136.81 |
| 20-Day Raw Stochastic | 81.15% | 54.11% | 23.63% | 35.03% | 37.46% |
| 20-Day Relative Strength | 58.77% | 54.08% | 39.60% | 49.40% | 47.66% |
| Weighted Alpha | +57.80 | +52.72 | -11.11 | -28.37 | +3.78 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 32% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 05/21/20 | +3.37% since 04/19/24 | +1.49% since 04/19/24 | +1.01% since 04/19/24 | +2.27% since 04/19/24 |
| Low | 15.52 on 05/22/20 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
| High | 18.06 on 05/28/20 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | +14.02% since 04/29/20 | -3.55% since 03/26/24 | -8.32% since 03/26/24 | -1.55% since 03/26/24 | -4.08% since 03/26/24 |
| Low | 12.86 on 05/01/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
| High | 18.06 on 05/28/20 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
| 3-Month | |||||
| %Chg | +15.80% since 02/28/20 | +24.18% since 01/26/24 | -11.97% since 01/26/24 | -2.96% since 01/26/24 | +1.65% since 01/26/24 |
| Low | 9.01 on 03/19/20 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 18.06 on 05/28/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -3.77% since 11/29/19 | +42.18% since 10/26/23 | -0.85% since 10/26/23 | -13.41% since 10/26/23 | +1.82% since 10/26/23 |
| Low | 9.01 on 03/19/20 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 20.70 on 02/13/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,584 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
| Shares Outstanding, K | 35,163 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 756,540,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | -12,570,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 176,950,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | 7,810,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.38 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 05/07/20 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 05/07/20 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.050 on 05/15/20 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 05/15/20 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 56.42 | 9.11 | 7.79 | 11.25 |