Span America Med S (SPAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPAN | MCK | BDX | WST | CAH |
| Company | Span America Med S | Mckesson Corp | Becton Dickinson and Company | West Pharmaceutical Services | Cardinal Health |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 29.02 | 533.55 | 237.86 | 368.25 | 98.77 |
| High | 31.00 | 541.27 | 239.57 | 368.45 | 99.91 |
| Low | 28.98 | 533.52 | 236.11 | 364.45 | 98.73 |
| Last | 29.99 | 540.75 | 238.21 | 366.71 | 99.34 |
| Change | +1.01 | +7.34 | +1.63 | +0.17 | +0.75 |
| % Change | +3.49% | +1.38% | +0.69% | +0.05% | +0.76% |
| Volume | 88,000 | 250,168 | 457,347 | 151,586 | 796,755 |
| 20-Day Average Volume | 12,345 | 648,589 | 1,249,062 | 448,969 | 2,085,401 |
| Previous Close | 28.98 | 533.41 | 236.58 | 366.54 | 98.59 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.00 | 530.62 | 234.91 | 373.20 | 103.94 |
| 20-Day Raw Stochastic | 54.30% | 85.45% | 65.39% | 32.89% | 8.71% |
| 20-Day Relative Strength | 85.29% | 57.42% | 51.71% | 45.34% | 33.93% |
| Weighted Alpha | +62.10 | +38.65 | -6.32 | +0.83 | +11.09 |
| Today's Opinion | N/A | 88% Buy | 72% Sell | 8% Sell | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 88% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 06/09/17 | +0.60% since 04/30/24 | +1.78% since 04/30/24 | +2.51% since 04/30/24 | -3.78% since 04/30/24 |
| Low | 28.94 on 06/13/17 | 518.27 on 05/01/24 | 230.25 on 05/02/24 | 355.65 on 05/01/24 | 98.24 on 05/03/24 |
| High | 31.00 on 06/16/17 | 541.27 on 05/07/24 | 243.28 on 05/02/24 | 372.79 on 05/03/24 | 106.68 on 05/02/24 |
| 1-Month | |||||
| %Chg | +3.95% since 05/16/17 | +0.32% since 04/05/24 | -3.00% since 04/05/24 | -7.00% since 04/05/24 | -9.81% since 04/05/24 |
| Low | 28.79 on 06/05/17 | 514.88 on 04/18/24 | 229.40 on 04/17/24 | 352.76 on 04/30/24 | 98.24 on 05/03/24 |
| High | 31.00 on 06/16/17 | 544.81 on 04/26/24 | 246.10 on 04/09/24 | 396.75 on 04/08/24 | 110.10 on 04/08/24 |
| 3-Month | |||||
| %Chg | +41.00% since 03/16/17 | +4.54% since 02/07/24 | -0.29% since 02/07/24 | -11.27% since 02/07/24 | -6.18% since 02/07/24 |
| Low | 20.97 on 03/30/17 | 488.29 on 02/08/24 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 31.00 on 06/16/17 | 544.81 on 04/26/24 | 248.42 on 03/28/24 | 413.56 on 02/08/24 | 116.04 on 03/13/24 |
| 6-Month | |||||
| %Chg | +64.15% since 12/16/16 | +17.99% since 11/07/23 | -6.77% since 11/07/23 | +10.91% since 11/07/23 | -3.75% since 11/07/23 |
| Low | 18.05 on 12/20/16 | 431.35 on 12/15/23 | 229.40 on 04/17/24 | 325.73 on 02/15/24 | 98.24 on 05/03/24 |
| High | 31.00 on 06/16/17 | 544.81 on 04/26/24 | 257.58 on 11/08/23 | 413.70 on 02/07/24 | 116.04 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,772 | 70,094,336 | 68,373,048 | 26,699,876 | 24,013,270 |
| Shares Outstanding, K | 2,760 | 131,408 | 289,006 | 72,843 | 243,567 |
| Annual Sales | 67,630,000 | 276,711,000,000 | 19,372,000,000 | 2,949,800,000 | 205,012,000,000 |
| Annual Net Income | 4,250,000 | 3,560,000,000 | 1,484,000,000 | 593,400,000 | 261,000,000 |
| Last Quarter Sales | 15,230,000 | 80,898,000,000 | 5,045,000,000 | 695,400,000 | 54,911,000,000 |
| Last Quarter Net Income | 1,710,000 | 589,000,000 | 537,000,000 | 115,300,000 | 258,000,000 |
| 60-Month Beta | 0.30 | 0.45 | 0.45 | 1.05 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 7.74 on 02/07/24 | 3.17 on 05/02/24 | 1.56 on 04/25/24 | 2.08 on 05/02/24 |
| Latest Earnings Date | 08/03/17 | 05/07/24 | 05/02/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.160 on 05/09/17 | 0.620 on 02/29/24 | 0.950 on 03/07/24 | 0.200 on 04/23/24 | 0.501 on 03/28/24 |
| Next Ex-Dividends Date | 05/09/17 | 05/31/24 | 06/07/24 | 07/31/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 18.60 | 19.19 | 47.65 | 13.78 |