SP Plus Corp (SP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SP | BJ | HRB | PTVE | CMPR |
| Company | SP Plus Corp | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 51.90 | 75.18 | 48.23 | 15.49 | 80.93 |
| High | 51.90 | 76.10 | 48.23 | 15.62 | 83.02 |
| Low | 51.27 | 74.20 | 47.51 | 15.28 | 72.84 |
| Last | 51.50 | 75.24 | 48.03 | 15.49 | 82.59 |
| Change | -0.16 | -0.01 | +0.33 | +0.27 | -1.71 |
| % Change | -0.31% | -0.01% | +0.69% | +1.77% | -2.03% |
| Volume | 177,900 | 2,055,600 | 645,200 | 224,900 | 357,800 |
| 20-Day Average Volume | 184,665 | 1,804,100 | 894,435 | 315,280 | 142,455 |
| Previous Close | 51.66 | 75.25 | 47.70 | 15.22 | 84.30 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.41 | 75.85 | 47.05 | 14.88 | 90.45 |
| 20-Day Raw Stochastic | 68.27% | 39.86% | 91.53% | 80.23% | 36.85% |
| 20-Day Relative Strength | 50.36% | 51.32% | 53.69% | 61.56% | 39.20% |
| Weighted Alpha | +19.13 | +7.06 | +43.51 | +100.20 | +58.24 |
| Today's Opinion | 32% Buy | 80% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 80% Buy | 40% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.98% since 04/25/24 | -1.49% since 04/25/24 | +2.98% since 04/25/24 | +1.51% since 04/25/24 | -6.79% since 04/25/24 |
| Low | 50.93 on 04/30/24 | 74.07 on 05/01/24 | 45.87 on 04/26/24 | 15.04 on 05/01/24 | 72.84 on 05/02/24 |
| High | 51.91 on 05/01/24 | 76.92 on 04/26/24 | 48.23 on 05/02/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 |
| 1-Month | |||||
| %Chg | -1.17% since 04/02/24 | +0.41% since 04/02/24 | +1.29% since 04/02/24 | +8.09% since 04/02/24 | -9.99% since 04/02/24 |
| Low | 49.65 on 04/22/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.07 on 04/19/24 | 72.84 on 05/02/24 |
| High | 52.36 on 04/18/24 | 80.42 on 04/11/24 | 48.23 on 05/02/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.69% since 02/02/24 | +16.63% since 02/02/24 | +3.11% since 02/02/24 | +7.42% since 02/02/24 | -9.60% since 02/02/24 |
| Low | 49.65 on 04/22/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
| High | 52.56 on 04/01/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +0.98% since 11/02/23 | +9.98% since 11/02/23 | +13.95% since 11/02/23 | +50.53% since 11/02/23 | +38.95% since 11/02/23 |
| Low | 49.65 on 04/22/24 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 10.41 on 11/03/23 | 59.88 on 11/03/23 |
| High | 52.56 on 04/01/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,022,816 | 10,005,314 | 6,655,152 | 2,726,648 | 2,245,498 |
| Shares Outstanding, K | 19,799 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 1,782,300,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 31,100,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 454,100,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | 1,200,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 1.22 | 0.27 | 0.69 | 1.43 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/27/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 19.10 | 12.02 | 15.55 | 35.24 |