Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Storage Computer Corp (SOSO)

Storage Computer Corp (SOSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 0.0001 65.18 43.91 28.09 73.07
High 0.0001 66.26 44.81 28.38 75.07
Low 0.0001 65.06 43.85 27.97 71.63
Last 0.0001 65.51 44.24 28.32 72.13
Change unch -0.03 -0.73 +0.02 -2.17
% Change unch -0.05% -1.62% +0.07% -2.92%
Volume 500 1,699,600 6,804,800 2,911,200 1,148,200
20-Day Average Volume N/A 1,626,250 5,524,380 4,271,070 1,548,765
Previous Close 0.0001 65.54 44.97 28.30 74.30
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average N/A 64.29 38.29 26.94 78.56
20-Day Raw Stochastic N/A 76.00% 93.70% 83.77% 13.08%
20-Day Relative Strength N/A 53.09% 69.79% 54.18% 43.00%
Weighted Alpha N/A -21.80 -8.70 +5.30 +75.60
Today's Opinion N/A 56% Sell 40% Buy 16% Sell 24% Buy
Previous Opinion N/A 56% Sell 24% Buy 16% Sell 40% Buy
Last Month's Opinion N/A 100% Sell 100% Sell 40% Sell 72% Buy
Performance  
5-Days  
%Chg unch since 09/20/22 -2.24% since 01/23/23 +5.86% since 01/23/23 +4.70% since 01/23/23 -2.20% since 01/23/23
Low 0.0001 on 09/21/22 65.06 on 01/30/23 40.33 on 01/25/23 26.63 on 01/25/23 71.63 on 01/30/23
High 0.0001 on 09/21/22 67.49 on 01/24/23 45.14 on 01/27/23 28.85 on 01/27/23 79.74 on 01/26/23
1-Month  
%Chg N/A since 09/20/22 +9.07% since 12/30/22 +40.22% since 12/30/22 +5.83% since 12/30/22 -12.14% since 12/30/22
Low 0.0001 on 09/21/22 59.95 on 01/03/23 30.96 on 01/03/23 25.58 on 01/19/23 69.02 on 01/19/23
High 0.0001 on 09/21/22 67.53 on 01/23/23 45.14 on 01/27/23 28.85 on 01/27/23 92.80 on 01/09/23
3-Month  
%Chg N/A since 09/20/22 -5.61% since 10/28/22 +24.62% since 10/28/22 -7.15% since 10/28/22 +4.96% since 10/28/22
Low 0.0001 on 09/21/22 58.08 on 12/28/22 29.73 on 12/22/22 25.58 on 01/19/23 67.75 on 10/31/22
High 0.0001 on 09/21/22 75.19 on 11/25/22 45.14 on 01/27/23 32.45 on 11/15/22 95.22 on 11/28/22
6-Month  
%Chg N/A since 09/20/22 -8.16% since 07/29/22 -9.90% since 07/29/22 -0.11% since 07/29/22 +33.55% since 07/29/22
Low 0.0001 on 09/21/22 58.08 on 12/28/22 29.73 on 12/22/22 25.50 on 10/13/22 50.28 on 10/13/22
High 0.0001 on 09/21/22 79.09 on 08/25/22 50.95 on 08/12/22 32.45 on 11/15/22 95.22 on 11/28/22
Key Statistics  
Market Capitalization, $K 0 14,128,654 14,284,720 8,563,184 3,932,179
Shares Outstanding, K 0 215,573 317,650 302,586 52,923
Annual Sales 0 6,318,000,000 18,793,000,000 2,180,850,000 5,196,100,000
Annual Net Income 0 937,000,000 1,500,000,000 -143,260,000 285,160,000
Last Quarter Sales N/A 1,663,000,000 3,736,000,000 676,050,000 1,852,130,000
Last Quarter Net Income N/A 750,000,000 27,000,000 -790,000 184,420,000
60-Month Beta N/A 1.18 1.57 1.28 1.45
Per-Share Information  
Most Recent Earnings N/A 1.48 on 11/29/22 0.20 on 10/27/22 0.31 on 11/30/22 3.42 on 11/01/22
Latest Earnings Date N/A 02/22/23 01/31/23 03/01/23 01/31/23
Most Recent Dividend N/A 0.500 on 01/05/23 0.500 on 04/02/20 N/A N/A
Next Ex-Dividends Date N/A 01/05/23 04/02/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 14.36 8.88 94.13 9.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar