Storage Computer Corp (SOSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOSO | NTAP | WDC | PSTG | SMCI |
| Company | Storage Computer Corp | Netapp Inc | Western Digital Cp | Pure Storage Inc | Super Micro Computer |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0001 | 65.18 | 43.91 | 28.09 | 73.07 |
| High | 0.0001 | 66.26 | 44.81 | 28.38 | 75.07 |
| Low | 0.0001 | 65.06 | 43.85 | 27.97 | 71.63 |
| Last | 0.0001 | 65.51 | 44.24 | 28.32 | 72.13 |
| Change | unch | -0.03 | -0.73 | +0.02 | -2.17 |
| % Change | unch | -0.05% | -1.62% | +0.07% | -2.92% |
| Volume | 500 | 1,699,600 | 6,804,800 | 2,911,200 | 1,148,200 |
| 20-Day Average Volume | N/A | 1,626,250 | 5,524,380 | 4,271,070 | 1,548,765 |
| Previous Close | 0.0001 | 65.54 | 44.97 | 28.30 | 74.30 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 64.29 | 38.29 | 26.94 | 78.56 |
| 20-Day Raw Stochastic | N/A | 76.00% | 93.70% | 83.77% | 13.08% |
| 20-Day Relative Strength | N/A | 53.09% | 69.79% | 54.18% | 43.00% |
| Weighted Alpha | N/A | -21.80 | -8.70 | +5.30 | +75.60 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 16% Sell | 24% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 16% Sell | 40% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/20/22 | -2.24% since 01/23/23 | +5.86% since 01/23/23 | +4.70% since 01/23/23 | -2.20% since 01/23/23 |
| Low | 0.0001 on 09/21/22 | 65.06 on 01/30/23 | 40.33 on 01/25/23 | 26.63 on 01/25/23 | 71.63 on 01/30/23 |
| High | 0.0001 on 09/21/22 | 67.49 on 01/24/23 | 45.14 on 01/27/23 | 28.85 on 01/27/23 | 79.74 on 01/26/23 |
| 1-Month | |||||
| %Chg | N/A since 09/20/22 | +9.07% since 12/30/22 | +40.22% since 12/30/22 | +5.83% since 12/30/22 | -12.14% since 12/30/22 |
| Low | 0.0001 on 09/21/22 | 59.95 on 01/03/23 | 30.96 on 01/03/23 | 25.58 on 01/19/23 | 69.02 on 01/19/23 |
| High | 0.0001 on 09/21/22 | 67.53 on 01/23/23 | 45.14 on 01/27/23 | 28.85 on 01/27/23 | 92.80 on 01/09/23 |
| 3-Month | |||||
| %Chg | N/A since 09/20/22 | -5.61% since 10/28/22 | +24.62% since 10/28/22 | -7.15% since 10/28/22 | +4.96% since 10/28/22 |
| Low | 0.0001 on 09/21/22 | 58.08 on 12/28/22 | 29.73 on 12/22/22 | 25.58 on 01/19/23 | 67.75 on 10/31/22 |
| High | 0.0001 on 09/21/22 | 75.19 on 11/25/22 | 45.14 on 01/27/23 | 32.45 on 11/15/22 | 95.22 on 11/28/22 |
| 6-Month | |||||
| %Chg | N/A since 09/20/22 | -8.16% since 07/29/22 | -9.90% since 07/29/22 | -0.11% since 07/29/22 | +33.55% since 07/29/22 |
| Low | 0.0001 on 09/21/22 | 58.08 on 12/28/22 | 29.73 on 12/22/22 | 25.50 on 10/13/22 | 50.28 on 10/13/22 |
| High | 0.0001 on 09/21/22 | 79.09 on 08/25/22 | 50.95 on 08/12/22 | 32.45 on 11/15/22 | 95.22 on 11/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 14,128,654 | 14,284,720 | 8,563,184 | 3,932,179 |
| Shares Outstanding, K | 0 | 215,573 | 317,650 | 302,586 | 52,923 |
| Annual Sales | 0 | 6,318,000,000 | 18,793,000,000 | 2,180,850,000 | 5,196,100,000 |
| Annual Net Income | 0 | 937,000,000 | 1,500,000,000 | -143,260,000 | 285,160,000 |
| Last Quarter Sales | N/A | 1,663,000,000 | 3,736,000,000 | 676,050,000 | 1,852,130,000 |
| Last Quarter Net Income | N/A | 750,000,000 | 27,000,000 | -790,000 | 184,420,000 |
| 60-Month Beta | N/A | 1.18 | 1.57 | 1.28 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.48 on 11/29/22 | 0.20 on 10/27/22 | 0.31 on 11/30/22 | 3.42 on 11/01/22 |
| Latest Earnings Date | N/A | 02/22/23 | 01/31/23 | 03/01/23 | 01/31/23 |
| Most Recent Dividend | N/A | 0.500 on 01/05/23 | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/05/23 | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.36 | 8.88 | 94.13 | 9.39 |
