Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | TRI | MRVL | DOCU | IQV |
| Company | Sos Ltd ADR | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.1400 | 167.84 | 68.17 | 57.28 | 230.92 |
| High | 1.1900 | 169.31 | 69.40 | 58.21 | 234.74 |
| Low | 1.1300 | 167.07 | 67.86 | 57.18 | 230.06 |
| Last | 1.1500 | 167.78 | 68.47 | 58.03 | 234.08 |
| Change | unch | -0.09 | +0.79 | +0.75 | +4.88 |
| % Change | unch | -0.05% | +1.17% | +1.31% | +2.13% |
| Volume | 82,000 | 250,300 | 8,484,100 | 988,400 | 1,261,900 |
| 20-Day Average Volume | 149,280 | 402,265 | 10,339,305 | 1,330,500 | 898,425 |
| Previous Close | 1.1500 | 167.87 | 67.68 | 57.28 | 229.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1555 | 157.27 | 66.76 | 57.49 | 230.78 |
| 20-Day Raw Stochastic | 51.72% | 90.76% | 67.06% | 58.65% | 55.58% |
| 20-Day Relative Strength | 37.19% | 69.72% | 50.47% | 51.54% | 49.16% |
| Weighted Alpha | -73.64 | +39.51 | +36.71 | +14.31 | +21.10 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 32% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/03/24 | +1.85% since 05/03/24 | -0.06% since 05/03/24 | -2.96% since 05/03/24 | +4.79% since 05/03/24 |
| Low | 1.1200 on 05/06/24 | 164.34 on 05/06/24 | 67.51 on 05/09/24 | 57.13 on 05/09/24 | 224.43 on 05/06/24 |
| High | 1.2200 on 05/06/24 | 169.64 on 05/09/24 | 69.97 on 05/07/24 | 60.42 on 05/06/24 | 234.74 on 05/10/24 |
| 1-Month | |||||
| %Chg | -14.18% since 04/10/24 | +9.54% since 04/10/24 | -4.14% since 04/10/24 | -2.06% since 04/10/24 | -2.23% since 04/10/24 |
| Low | 1.0000 on 05/02/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 54.64 on 04/22/24 | 221.33 on 05/02/24 |
| High | 1.3300 on 04/11/24 | 169.64 on 05/09/24 | 74.04 on 04/11/24 | 61.47 on 04/12/24 | 244.27 on 04/24/24 |
| 3-Month | |||||
| %Chg | -70.44% since 02/09/24 | +5.77% since 02/09/24 | -0.52% since 02/09/24 | +13.38% since 02/09/24 | +7.28% since 02/09/24 |
| Low | 1.0000 on 05/02/24 | 149.50 on 04/19/24 | 61.72 on 04/22/24 | 49.12 on 02/21/24 | 212.90 on 02/13/24 |
| High | 4.1899 on 02/12/24 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 61.47 on 04/12/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | -69.09% since 11/10/23 | +28.15% since 11/10/23 | +25.36% since 11/10/23 | +41.61% since 11/10/23 | +19.44% since 11/10/23 |
| Low | 1.0000 on 05/02/24 | 130.23 on 11/13/23 | 50.35 on 12/06/23 | 40.64 on 11/13/23 | 191.45 on 11/13/23 |
| High | 6.8799 on 12/27/23 | 169.64 on 05/09/24 | 85.76 on 03/07/24 | 64.76 on 12/15/23 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,130 | 75,757,376 | 58,610,880 | 11,766,170 | 41,760,236 |
| Shares Outstanding, K | 318,374 | 451,286 | 866,000 | 205,415 | 182,200 |
| Annual Sales | 260,030,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -229,450,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 14,477,000 | 1,885,000,000 | 1,426,500,000 | 712,390,000 | 3,737,000,000 |
| Last Quarter Net Income | 12,939,000 | 481,000,000 | -392,700,000 | 27,240,000 | 288,000,000 |
| 60-Month Beta | 1.28 | 0.65 | 1.48 | 0.88 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.11 on 05/02/24 | 0.46 on 03/07/24 | 0.76 on 03/07/24 | 2.54 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 05/02/24 | 05/30/24 | 06/13/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.060 on 04/11/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.52 | 78.29 | 94.28 | 24.09 |