Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | TRI | MRVL | DOCU | IQV |
| Company | Sos Ltd ADR | Thomson Reuters Corp | Marvell Technology Inc | Docusign Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.6400 | 170.37 | 74.83 | 57.41 | 247.45 |
| High | 0.6400 | 170.43 | 76.02 | 58.41 | 248.03 |
| Low | 0.6050 | 168.31 | 73.51 | 56.70 | 243.65 |
| Last | 0.6189 | 169.58 | 75.05 | 57.83 | 244.48 |
| Change | -0.0033 | +1.42 | +3.50 | +1.19 | +1.81 |
| % Change | -0.53% | +0.84% | +4.89% | +2.10% | +0.75% |
| Volume | 188,580 | 144,095 | 7,089,755 | 1,684,435 | 588,286 |
| 20-Day Average Volume | 191,322 | 259,982 | 12,198,491 | 2,620,069 | 1,096,024 |
| Previous Close | 0.6222 | 168.16 | 71.55 | 56.64 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6435 | 169.53 | 71.39 | 57.24 | 244.32 |
| 20-Day Raw Stochastic | 42.42% | 54.14% | 72.53% | 54.10% | 64.40% |
| 20-Day Relative Strength | 42.55% | 54.03% | 56.60% | 54.97% | 54.88% |
| Weighted Alpha | -79.88 | +31.33 | +39.58 | +27.16 | +22.02 |
| Today's Opinion | 96% Sell | 88% Buy | 72% Buy | 48% Buy | 72% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 72% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.37% since 09/12/24 | -2.26% since 09/12/24 | +1.35% since 09/12/24 | +2.64% since 09/12/24 | +2.69% since 09/12/24 |
| Low | 0.5232 on 09/13/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 55.14 on 09/18/24 | 237.19 on 09/13/24 |
| High | 0.7500 on 09/17/24 | 173.79 on 09/16/24 | 76.01 on 09/19/24 | 58.41 on 09/19/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -17.82% since 08/19/24 | +3.69% since 08/19/24 | +6.00% since 08/19/24 | +1.38% since 08/19/24 | +0.70% since 08/19/24 |
| Low | 0.5000 on 09/10/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 54.31 on 09/11/24 | 230.24 on 09/11/24 |
| High | 0.7669 on 08/20/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 61.09 on 09/06/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -24.65% since 06/18/24 | +1.93% since 06/18/24 | +2.95% since 06/18/24 | +13.75% since 06/18/24 | +15.03% since 06/18/24 |
| Low | 0.5000 on 09/10/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 48.80 on 08/05/24 | 205.06 on 07/05/24 |
| High | 1.0041 on 07/17/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 61.09 on 09/06/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -57.62% since 03/19/24 | +8.02% since 03/19/24 | +15.74% since 03/19/24 | -1.65% since 03/19/24 | -3.67% since 03/19/24 |
| Low | 0.5000 on 09/10/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 48.70 on 06/07/24 | 205.06 on 07/05/24 |
| High | 1.6900 on 03/28/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 61.47 on 04/12/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,459 | 75,607,768 | 61,933,680 | 11,595,114 | 44,214,476 |
| Shares Outstanding, K | 13,596 | 449,618 | 865,600 | 204,716 | 182,200 |
| Annual Sales | 92,420,000 | 6,794,000,000 | 5,507,700,000 | 2,761,880,000 | 14,984,000,000 |
| Annual Net Income | -3,650,000 | 2,695,000,000 | -933,400,000 | 73,980,000 | 1,358,000,000 |
| Last Quarter Sales | 14,477,000 | 1,740,000,000 | 1,272,900,000 | 736,030,000 | 3,814,000,000 |
| Last Quarter Net Income | 12,939,000 | 841,000,000 | -193,300,000 | 888,210,000 | 363,000,000 |
| 60-Month Beta | 1.33 | 0.73 | 1.46 | 0.93 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 0.97 on 09/05/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 05/16/24 | 11/06/24 | 08/29/24 | 09/05/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.69 | 101.07 | 55.14 | 24.79 |