Sos Ltd ADR (SOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOS | ARM | TRI | TT | MRVL |
| Company | Sos Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.1400 | 109.30 | 168.04 | 325.72 | 69.68 |
| High | 1.1800 | 109.69 | 168.04 | 327.47 | 69.97 |
| Low | 1.1302 | 106.54 | 166.63 | 324.48 | 69.18 |
| Last | 1.1401 | 108.47 | 167.07 | 325.14 | 69.33 |
| Change | -0.0399 | +1.49 | -0.22 | -0.60 | -0.49 |
| % Change | -3.38% | +1.39% | -0.13% | -0.18% | -0.70% |
| Volume | 14,538 | 2,730,985 | 31,293 | 102,233 | 722,186 |
| 20-Day Average Volume | 184,575 | 8,454,638 | 381,343 | 1,021,506 | 11,250,991 |
| Previous Close | 1.1800 | 106.98 | 167.07 | 325.74 | 69.82 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1696 | 106.47 | 155.18 | 303.00 | 67.25 |
| 20-Day Raw Stochastic | 45.37% | 47.37% | 96.43% | 94.99% | 64.26% |
| 20-Day Relative Strength | 37.68% | 47.59% | 69.78% | 70.56% | 52.21% |
| Weighted Alpha | -72.93 | +56.76 | +39.32 | +89.76 | +39.98 |
| Today's Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | N/A | 56% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 04/30/24 | +5.92% since 04/30/24 | +10.93% since 04/30/24 | +2.46% since 04/30/24 | +5.67% since 04/30/24 |
| Low | 1.0000 on 05/02/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 311.88 on 05/01/24 | 63.34 on 05/01/24 |
| High | 1.2200 on 05/06/24 | 109.69 on 05/07/24 | 168.28 on 05/06/24 | 327.20 on 05/07/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -9.82% since 04/05/24 | -14.11% since 04/05/24 | +10.31% since 04/05/24 | +6.72% since 04/05/24 | -4.13% since 04/05/24 |
| Low | 1.0000 on 05/02/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 1.4200 on 04/09/24 | 135.41 on 04/09/24 | 168.28 on 05/06/24 | 327.20 on 05/07/24 | 74.08 on 04/09/24 |
| 3-Month | |||||
| %Chg | -62.66% since 02/07/24 | +39.21% since 02/07/24 | +12.42% since 02/07/24 | +18.92% since 02/07/24 | +0.40% since 02/07/24 |
| Low | 1.0000 on 05/02/24 | 85.61 on 04/19/24 | 149.14 on 02/08/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 4.1899 on 02/12/24 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.20 on 05/07/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -71.05% since 11/07/23 | +93.97% since 11/07/23 | +30.53% since 11/07/23 | +48.02% since 11/07/23 | +36.09% since 11/07/23 |
| Low | 1.0000 on 05/02/24 | 49.82 on 11/09/23 | 127.68 on 11/08/23 | 219.68 on 11/08/23 | 50.35 on 12/06/23 |
| High | 6.8799 on 12/27/23 | 164.00 on 02/12/24 | 168.28 on 05/06/24 | 327.20 on 05/07/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,681 | 109,983,456 | 75,396,352 | 73,731,904 | 60,464,120 |
| Shares Outstanding, K | 318,374 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 260,030,000 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -229,450,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 14,477,000 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | 12,939,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.28 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.29 on 02/07/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/16/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.93 | 33.33 | 78.75 |