Sorl Auto Parts Inc (SORL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SORL | RACE | MGA | LEA | BWA |
Company | Sorl Auto Parts Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 4.70 | 411.62 | 48.63 | 134.14 | 33.40 |
High | 4.72 | 415.03 | 48.90 | 134.48 | 33.48 |
Low | 4.70 | 409.86 | 48.01 | 131.81 | 32.57 |
Last | 4.71 | 412.21 | 48.70 | 133.48 | 32.82 |
Change | +0.01 | -8.12 | -0.51 | -1.69 | -0.83 |
% Change | +0.21% | -1.93% | -1.04% | -1.25% | -2.47% |
Volume | 130,100 | 510,100 | 1,469,100 | 736,500 | 1,610,700 |
20-Day Average Volume | 185,575 | 255,435 | 1,577,650 | 479,760 | 2,382,180 |
Previous Close | 4.70 | 420.33 | 49.21 | 135.17 | 33.65 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.57 | 418.07 | 50.71 | 137.26 | 33.86 |
20-Day Raw Stochastic | 97.56% | 20.21% | 17.30% | 20.51% | 27.33% |
20-Day Relative Strength | 66.35% | 48.73% | 37.88% | 43.26% | 47.52% |
Weighted Alpha | +18.50 | +47.66 | -12.01 | +1.27 | -29.29 |
Today's Opinion | 88% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
Previous Opinion | 88% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 80% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.43% since 05/07/20 | -0.10% since 04/18/24 | +1.78% since 04/18/24 | +1.77% since 04/18/24 | +2.21% since 04/18/24 |
Low | 4.69 on 05/11/20 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 130.79 on 04/19/24 | 31.98 on 04/19/24 |
High | 4.72 on 05/14/20 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 135.57 on 04/24/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | +8.78% since 04/14/20 | -6.23% since 03/25/24 | -9.11% since 03/25/24 | -7.55% since 03/25/24 | -1.06% since 03/25/24 |
Low | 4.22 on 04/16/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | +4.20% since 02/14/20 | +22.92% since 01/25/24 | -12.05% since 01/25/24 | +0.87% since 01/25/24 | -2.87% since 01/25/24 |
Low | 2.71 on 03/18/20 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | +41.02% since 11/14/19 | +37.72% since 10/25/23 | -2.44% since 10/25/23 | +2.93% since 10/25/23 | -13.93% since 10/25/23 |
Low | 2.71 on 03/18/20 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 4.72 on 05/14/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 90,922 | 77,655,968 | 14,137,049 | 7,698,200 | 7,732,097 |
Shares Outstanding, K | 19,304 | 184,750 | 287,280 | 56,952 | 229,780 |
Annual Sales | 468,050,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | 12,740,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | N/A | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | N/A | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 1.89 | 0.97 | 1.69 | 1.54 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 05/20/20 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 4.12 | 57.01 | 9.22 | 11.12 | 7.72 |